Milano 14:06
48.199 -1,37%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 14:07
10.595 -0,68%
Francoforte 14:06
24.381 -1,30%

Ishares Core Msci Pacific Ex Japan Ucits Etf

ISIN: IE00B52MJY50 - Mercato: LSE - Domestic

243,78
-0,84%

valuta in USD

Ultimo aggiornamento: 20/04/2026 13.46
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
13.46.12243,78-0,84%6
13.25.18243,30-1,03%1
13.05.00243,25-1,05%5
13.02.05243,31-1,03%5
13.00.05243,50-0,95%3
12.59.10243,49-0,96%23
12.59.10243,51-0,95%12
12.11.51243,87-0,80%72
10.51.31243,13-1,10%56
10.38.21243,00-1,16%7
10.30.01243,06-1,13%91
10.14.09242,95-1,18%210
9.43.18243,04-1,14%50
9.30.32243,12-1,11%90
9.30.32243,11-1,11%310
9.25.56243,45-0,97%85
9.25.40243,47-0,96%170
9.24.42243,55-0,93%346
9.24.28243,56-0,93%228
9.24.13243,55-0,93%85
9.23.23243,49-0,96%87
9.21.31243,54-0,94%86
9.20.10243,30-1,03%86
9.19.31243,34-1,02%97
9.19.19243,35-1,01%88
9.19.00243,41-0,99%101
9.18.33243,42-0,98%86
9.16.04243,26-1,05%85
9.15.25243,33-1,02%92
9.14.41243,46-0,97%3
OraValoreVar.%Volume
9.12.00243,25-1,05%7
9.10.25243,20-1,07%398
9.06.09243,27-1,05%40
9.05.09243,36-1,01%188
9.04.05243,23-1,06%20
9.03.37243,33-1,02%310
9.02.09243,26-1,05%478
9.01.05243,22-1,07%378
9.01.00243,24-1,06%324
9.00.19243,26-1,05%28
9.00.19243,31-1,03%1
17.35.22245,84INV.279

(*) I dati sono limitati agli ultimi 100 contratti.

```