Milano 12:21
48.236 -1,30%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 12:21
10.606 -0,58%
Francoforte 12:21
24.381 -1,30%

Ishares Core Msci World Ucits Etf

ISIN: IE00B4L5Y983 - Mercato: LSE - Domestic

136,76
-0,74%

valuta in USD

Ultimo aggiornamento: 20/04/2026 12.20
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
12.20.18136,76-0,74%16
12.19.53136,79-0,72%1.810
12.18.51136,75-0,75%1
12.18.04136,77-0,73%19
12.18.02136,78-0,73%1.837
12.15.48136,74-0,75%100
12.10.52136,77-0,73%42
12.06.29136,71-0,78%38
12.02.54136,67-0,81%1
12.01.18136,64-0,83%15
12.01.16136,67-0,81%29
12.01.16136,66-0,81%29
12.01.16136,65-0,82%372
12.01.16136,64-0,83%1.295
12.00.46136,63-0,83%55
11.59.13136,66-0,81%65
11.56.42136,63-0,83%29
11.56.42136,64-0,83%30
11.52.15136,65-0,82%50
11.50.14136,66-0,81%2
11.49.04136,67-0,81%31
11.47.04136,69-0,79%2
11.46.40136,67-0,81%48
11.37.40136,63-0,83%20
11.36.16136,62-0,84%1
11.34.06136,64-0,83%27
11.34.01136,65-0,82%62
11.31.22136,67-0,81%90
11.28.30136,63-0,83%6
11.26.21136,64-0,83%19
OraValoreVar.%Volume
11.22.54136,62-0,84%535
11.22.40136,65-0,82%26
11.18.09136,61-0,85%48
11.15.19136,64-0,83%1
11.13.26136,63-0,83%90
11.09.10136,67-0,81%117
11.09.07136,68-0,80%73
11.08.47136,70-0,78%8
11.07.00136,72-0,77%8
11.06.10136,73-0,76%1.913
11.01.13136,69-0,79%9
11.00.06136,66-0,81%392
10.59.49136,67-0,81%180
10.58.16136,68-0,80%33
10.56.11136,58-0,87%26
10.56.06136,59-0,86%48
10.48.38136,53-0,91%86
10.47.01136,59-0,86%1
10.43.25136,55-0,89%5
10.41.24136,54-0,90%43
10.39.24136,53-0,91%3
10.35.06136,52-0,91%49
10.34.40136,53-0,91%14
10.32.39136,52-0,91%1.271
10.30.52136,51-0,92%48
10.30.39136,52-0,91%26
10.30.03136,53-0,91%10
10.29.11136,55-0,89%916
10.26.19136,48-0,94%27
10.26.19136,49-0,94%233
OraValoreVar.%Volume
10.26.06136,49-0,94%3
10.22.01136,43-0,98%6
10.21.52136,46-0,96%21
10.21.51136,40-1,00%512
10.21.26136,41-0,99%26
10.19.40136,44-0,97%19
10.15.47136,43-0,98%32
10.14.21136,47-0,95%26
10.13.24136,46-0,96%19
10.13.03136,43-0,98%16
10.12.27136,42-0,99%132
10.11.23136,39-1,01%1.810
10.07.37136,37-1,02%10
10.05.21136,46-0,96%114
10.04.13136,44-0,97%9
10.04.13136,43-0,98%291
10.02.32136,45-0,97%20
10.02.27136,43-0,98%916
10.02.24136,48-0,94%74
9.59.24136,47-0,95%1
9.55.28136,40-1,00%312
9.55.07136,40-1,00%100
9.55.07136,41-0,99%6
9.52.50136,45-0,97%11
9.51.18136,43-0,98%28
9.50.26136,45-0,97%695
9.50.07136,43-0,98%48
9.47.29136,47-0,95%12
9.45.03136,50-0,93%75
9.41.15136,53-0,91%14
OraValoreVar.%Volume
9.39.53136,55-0,89%1.460
9.33.14136,54-0,90%7
9.32.27136,52-0,91%26
9.31.33136,49-0,94%48
9.30.33136,50-0,93%160
9.30.30136,56-0,89%10
9.30.30136,58-0,87%1.537
9.30.10136,64-0,83%32
9.30.05136,63-0,83%11
9.30.02136,62-0,84%15

(*) I dati sono limitati agli ultimi 100 contratti.

```