Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Core Msci World Ucits Etf

ISIN: IE00B4L5Y983 - Mercato: LSE - Domestic

145,1
+1,52%

valuta in USD

Ultimo aggiornamento: 03/08/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.04.25145,10+1,52%22
17.02.48145,13+1,54%22
17.02.38145,15+1,55%31
17.02.01145,14+1,55%21
17.01.13145,17+1,57%20
16.57.55145,14+1,55%12
16.56.03145,15+1,55%2
16.56.03145,13+1,54%11
16.55.48145,10+1,52%20
16.55.09145,12+1,53%861
16.54.58145,09+1,51%11
16.53.54145,10+1,52%1
16.52.44145,08+1,50%20
16.46.34145,04+1,48%22
16.45.56145,05+1,48%96
16.42.32145,06+1,49%20
16.40.30145,10+1,52%2
16.39.55145,07+1,50%10
16.35.34145,06+1,49%55
16.32.03145,02+1,46%4
16.31.34145,06+1,49%9
16.30.00145,02+1,46%20
16.26.21145,03+1,47%21
16.25.48145,07+1,50%1
16.25.38145,03+1,47%22
16.25.16145,06+1,49%9
16.24.14145,05+1,48%21
16.24.10145,07+1,50%862
16.22.40145,00+1,45%21
16.22.33145,01+1,46%100
OraValoreVar.%Volume
16.22.02145,06+1,49%1.091
16.22.02145,04+1,48%1.734
16.22.02145,07+1,50%622
16.19.42144,96+1,42%21
16.18.02145,00+1,45%20
16.17.41145,02+1,46%10
16.16.47145,03+1,47%1
16.16.12145,00+1,45%1.890
16.16.07144,99+1,44%50
16.14.03144,88+1,36%23
16.10.24144,92+1,39%10
16.08.08144,82+1,32%39
16.05.12144,83+1,33%22
16.04.04144,88+1,36%9
16.02.55144,91+1,39%69
16.00.23144,81+1,32%13
15.59.56144,85+1,34%100
15.59.09144,83+1,33%195
15.58.08144,78+1,29%12
15.58.04144,80+1,31%6.950
15.56.01144,76+1,28%12
15.54.04144,72+1,25%13
15.52.52144,71+1,25%199
15.52.52144,70+1,24%1
15.52.08144,68+1,22%12
15.51.29144,62+1,18%12
15.50.42144,58+1,15%297
15.48.56144,62+1,18%12
15.48.55144,65+1,20%163
15.45.28144,56+1,14%35
OraValoreVar.%Volume
15.45.00144,55+1,13%50
15.43.38144,50+1,10%9
15.43.20144,51+1,11%126
15.43.06144,44+1,06%7
15.34.49144,40+1,03%21
15.30.57144,37+1,01%5
15.30.49144,38+1,01%100
15.30.46144,35+0,99%60
15.30.30144,31+0,97%22
15.29.02144,35+0,99%20
15.27.37144,39+1,02%19
15.27.31144,40+1,03%6
15.26.44144,41+1,04%21
15.26.00144,43+1,05%20
15.25.59144,45+1,06%16
15.25.33144,46+1,07%42
15.25.07144,50+1,10%32
15.25.00144,51+1,11%865
15.24.35144,49+1,09%19
15.23.07144,51+1,11%20
15.18.50144,53+1,12%20
15.14.23144,46+1,07%20
15.13.40144,48+1,08%27
15.12.54144,49+1,09%21
15.12.52144,53+1,12%71
15.10.40144,50+1,10%21
15.10.06144,51+1,11%13
15.09.35144,53+1,12%363
15.08.57144,50+1,10%14
15.08.13144,51+1,11%20
OraValoreVar.%Volume
15.06.28144,55+1,13%12
15.03.48144,51+1,11%23
15.02.14144,53+1,12%20
14.57.08144,51+1,11%20
14.56.59144,54+1,13%20
14.56.34144,5592+1,14%688
14.55.40144,51+1,11%21
14.55.12144,53+1,12%14
14.54.24144,52+1,11%22
14.53.39144,48+1,08%20

(*) I dati sono limitati agli ultimi 100 contratti.

```