Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Core Msci World Ucits Etf

ISIN: IE00B4L5Y983 - Mercato: LSE - Domestic

134,27
-0,14%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.05134,27-0,14%108.111
17.27.53134,18-0,21%106
17.27.43134,16-0,22%1.104
17.27.43134,17-0,22%31
17.27.37134,19-0,20%39
17.27.33134,20-0,19%40
17.27.23134,17-0,22%53
17.27.16134,19-0,20%84
17.27.12134,20-0,19%238
17.26.28134,24-0,16%100
17.26.28134,23-0,17%337
17.26.11134,26-0,15%505
17.25.28134,23-0,17%129
17.25.16134,21-0,19%26
17.25.16134,20-0,19%474
17.25.04134,21-0,19%113
17.25.00134,23-0,17%111
17.24.50134,21-0,19%143
17.24.24134,15-0,23%196
17.23.54134,18-0,21%191
17.23.50134,17-0,22%169
17.23.03134,16-0,22%134
17.23.01134,17-0,22%220
17.22.37134,16-0,22%189
17.22.19134,14-0,24%215
17.22.07134,13-0,25%505
17.21.38134,12-0,25%209
17.20.15134,13-0,25%102
17.20.15134,14-0,24%111
17.20.10134,15-0,23%66
OraValoreVar.%Volume
17.20.08134,16-0,22%52
17.20.03134,17-0,22%57
17.20.01134,18-0,21%37
17.19.31134,20-0,19%79
17.19.05134,23-0,17%315
17.19.01134,25-0,16%572
17.18.38134,26-0,15%1.970
17.16.24134,14-0,24%478
17.16.14134,17-0,22%399
17.15.42134,20-0,19%964
17.14.30134,18-0,21%652
17.14.26134,19-0,20%2
17.12.46134,06-0,30%338
17.12.06134,07-0,29%317
17.11.48134,08-0,28%158
17.11.02134,09-0,28%45
17.10.57134,07-0,29%336
17.09.32134,04-0,31%133
17.09.31134,05-0,30%189
17.09.00134,09-0,28%306
17.08.57134,10-0,27%272
17.08.48134,11-0,26%201
17.08.21134,12-0,25%474
17.07.53134,13-0,25%150
17.06.58134,14-0,24%285
17.06.54134,17-0,22%95
17.06.19134,15-0,23%399
17.06.18134,16-0,22%166
17.06.00134,18-0,21%678
17.05.18134,16-0,22%300
OraValoreVar.%Volume
17.04.23134,17-0,22%399
17.04.19134,18-0,21%110
17.02.47134,15-0,23%1
17.02.04134,10-0,27%1.441
17.01.59134,11-0,26%335
17.01.34134,12-0,25%805
16.59.58134,09-0,28%828
16.59.00134,06-0,30%883
16.57.11134,08-0,28%10
16.57.06134,04-0,31%1
16.57.00134,07-0,29%373
16.56.49134,05-0,30%628
16.55.35133,92-0,40%134
16.55.32133,93-0,39%209
16.55.29133,94-0,39%322
16.53.38133,96-0,37%6
16.53.11133,95-0,38%324
16.53.05133,97-0,36%169
16.53.00133,98-0,36%244
16.52.08133,94-0,39%326
16.51.32133,95-0,38%244
16.51.29133,97-0,36%193
16.51.13133,99-0,35%298
16.51.08134,01-0,33%267
16.50.41134,02-0,33%189
16.50.25134,03-0,32%227
16.50.19134,05-0,30%229
16.49.51134,06-0,30%48
16.48.12134,08-0,28%278
16.48.05134,10-0,27%460
OraValoreVar.%Volume
16.47.56134,11-0,26%114
16.47.55134,12-0,25%132
16.47.41134,13-0,25%86
16.46.46134,14-0,24%149
16.46.02134,17-0,22%471
16.45.53134,20-0,19%298
16.45.29134,18-0,21%473
16.45.26134,19-0,20%613
16.43.59134,14-0,24%462
16.43.34134,16-0,22%1.046

(*) I dati sono limitati agli ultimi 100 contratti.

```