Milano 17:29
52.156 -0,41%
Nasdaq 17:30
30.623 +0,46%
Dow Jones 17:30
51.788 -0,50%
Londra 17:30
10.723 -0,15%
Francoforte 17:30
25.600 +0,10%

Ishares Core Msci World Ucits Etf

ISIN: IE00B4L5Y983 - Mercato: LSE - Domestic

148,1
+0,43%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.27.32148,10+0,43%9
17.27.27148,11+0,44%8
17.23.38148,08+0,42%748
17.22.55148,13+0,45%3
17.21.43148,12+0,45%818
17.21.30148,09+0,43%11
17.20.50148,06+0,41%17
17.20.29148,10+0,43%6
17.20.01148,08+0,42%15
17.15.59148,10+0,43%8
17.13.58148,09+0,43%730
17.13.08148,04+0,39%9
17.11.28148,11+0,44%101
17.10.17148,12+0,45%1.300
17.09.58148,07+0,41%8
17.09.37148,09+0,43%1.266
17.09.31148,11+0,44%8
17.07.24148,09+0,43%53
17.07.08148,08+0,42%170
17.05.18148,09+0,43%1
17.05.12148,08+0,42%12
17.04.51148,11+0,44%224
17.01.01148,10+0,43%170
17.00.32148,08+0,42%17
16.58.47148,09+0,43%201
16.58.38148,08+0,42%8
16.54.02148,05+0,40%8
16.53.05148,07+0,41%8
16.51.24148,08+0,42%8
16.51.08148,10+0,43%1
OraValoreVar.%Volume
16.47.26148,02+0,38%33
16.47.12148,01+0,37%82
16.46.55148,00+0,37%12
16.45.23148,05+0,40%1
16.45.11148,03+0,39%9
16.42.54148,01+0,37%8
16.42.14148,00+0,37%92
16.41.42148,02+0,38%100
16.39.23148,19+0,50%10
16.39.20148,22+0,52%1.628
16.38.19148,16+0,47%8
16.35.10148,14+0,46%3
16.34.07148,20+0,50%9
16.31.03148,16+0,47%8
16.28.49148,17+0,48%8
16.18.23148,20+0,50%15
16.17.01148,23+0,52%101
16.16.38148,24+0,53%14
16.16.33148,25+0,54%25
16.14.44148,26+0,54%8
16.14.16148,31+0,58%314
16.13.37148,33+0,59%510
16.09.57148,22+0,52%9
16.06.31148,27+0,55%8
16.04.11148,29+0,56%8
16.01.06148,23+0,52%7
16.00.54148,24+0,53%8
15.57.31148,25+0,54%8
15.54.52148,27+0,55%9
15.54.19148,29+0,56%68
OraValoreVar.%Volume
15.51.25148,28+0,56%9
15.51.10148,29+0,56%8
15.50.28148,27+0,55%3
15.50.13148,30+0,57%178
15.50.01148,29+0,56%150
15.48.59148,34+0,60%601
15.48.59148,32+0,58%224
15.48.59148,31+0,58%488
15.45.25148,27+0,55%9
15.41.41148,24+0,53%281
15.40.05148,30+0,57%8
15.37.15148,29+0,56%1
15.37.12148,30+0,57%8
15.36.40148,33+0,59%1
15.35.51148,35+0,60%3
15.34.46148,29+0,56%9
15.33.28148,30+0,57%6
15.33.25148,31+0,58%540
15.33.22148,32+0,58%540
15.33.07148,30+0,57%620
15.32.55148,31+0,58%650
15.32.04148,33+0,59%9
15.31.49148,32+0,58%340
15.27.26148,25+0,54%9
15.25.13148,26+0,54%14
15.22.33148,28+0,56%16
15.17.33148,33+0,59%22
15.17.30148,34+0,60%9
15.09.07148,29+0,56%308
15.06.39148,24+0,53%1
OraValoreVar.%Volume
15.06.33148,23+0,52%4
15.06.33148,26+0,54%8
15.06.32148,25+0,54%843
15.04.08148,27+0,55%26
15.02.15148,29+0,56%8
15.01.54148,27+0,55%138
15.01.50148,25+0,54%3.800
14.59.05148,20+0,50%8
14.55.46148,18+0,49%8
14.52.37148,17+0,48%10

(*) I dati sono limitati agli ultimi 100 contratti.

```