Milano 14:06
48.199 -1,37%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 14:06
10.597 -0,66%
Francoforte 14:06
24.381 -1,30%

Ishares Core Msci World Ucits Etf

ISIN: IE00B4L5Y983 - Mercato: LSE - Domestic

136,62
-0,84%

valuta in USD

Ultimo aggiornamento: 20/04/2026 14.03
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
14.03.02136,62-0,84%11
14.02.49136,64-0,83%56
14.02.07136,65-0,82%1.810
14.01.49136,66-0,81%39
13.57.03136,65-0,82%31
13.52.02136,66-0,81%23
13.38.56136,56-0,89%61
13.35.33136,58-0,87%25
13.34.30136,61-0,85%6
13.33.31136,63-0,83%9
13.32.53136,58-0,87%43
13.32.51136,59-0,86%7
13.32.49136,61-0,85%229
13.32.49136,60-0,86%5
13.32.49136,58-0,87%145
13.32.48136,56-0,89%1
13.30.02136,55-0,89%15
13.29.52136,56-0,89%7
13.29.52136,58-0,87%109
13.12.40136,55-0,89%28
13.11.17136,57-0,88%6
13.10.25136,58-0,87%67
13.04.47136,53-0,91%98
13.04.31136,50-0,93%2
13.01.01136,59-0,86%88
12.52.32136,60-0,86%8
12.47.32136,61-0,85%25
12.44.33136,62-0,84%30
12.43.17136,59-0,86%9
12.42.54136,60-0,86%38
OraValoreVar.%Volume
12.41.28136,62-0,84%81
12.37.07136,64-0,83%87
12.36.18136,62-0,84%30
12.35.03136,64-0,83%1
12.31.31136,67-0,81%81
12.29.16136,69-0,79%6
12.28.36136,71-0,78%20
12.23.33136,74-0,75%48
12.20.18136,76-0,74%16
12.19.53136,79-0,72%1.810
12.18.51136,75-0,75%1
12.18.04136,77-0,73%19
12.18.02136,78-0,73%1.837
12.15.48136,74-0,75%100
12.10.52136,77-0,73%42
12.06.29136,71-0,78%38
12.02.54136,67-0,81%1
12.01.18136,64-0,83%15
12.01.16136,67-0,81%29
12.01.16136,66-0,81%29
12.01.16136,65-0,82%372
12.01.16136,64-0,83%1.295
12.00.46136,63-0,83%55
11.59.13136,66-0,81%65
11.56.42136,63-0,83%29
11.56.42136,64-0,83%30
11.52.15136,65-0,82%50
11.50.14136,66-0,81%2
11.49.04136,67-0,81%31
11.47.04136,69-0,79%2
OraValoreVar.%Volume
11.46.40136,67-0,81%48
11.37.40136,63-0,83%20
11.36.16136,62-0,84%1
11.34.06136,64-0,83%27
11.34.01136,65-0,82%62
11.31.22136,67-0,81%90
11.28.30136,63-0,83%6
11.26.21136,64-0,83%19
11.22.54136,62-0,84%535
11.22.40136,65-0,82%26
11.18.09136,61-0,85%48
11.15.19136,64-0,83%1
11.13.26136,63-0,83%90
11.09.10136,67-0,81%117
11.09.07136,68-0,80%73
11.08.47136,70-0,78%8
11.07.00136,72-0,77%8
11.06.10136,73-0,76%1.913
11.01.13136,69-0,79%9
11.00.06136,66-0,81%392
10.59.49136,67-0,81%180
10.58.16136,68-0,80%33
10.56.11136,58-0,87%26
10.56.06136,59-0,86%48
10.48.38136,53-0,91%86
10.47.01136,59-0,86%1
10.43.25136,55-0,89%5
10.41.24136,54-0,90%43
10.39.24136,53-0,91%3
10.35.06136,52-0,91%49
OraValoreVar.%Volume
10.34.40136,53-0,91%14
10.32.39136,52-0,91%1.271
10.30.52136,51-0,92%48
10.30.39136,52-0,91%26
10.30.03136,53-0,91%10
10.29.11136,55-0,89%916
10.26.19136,48-0,94%27
10.26.19136,49-0,94%233
10.26.06136,49-0,94%3
10.22.01136,43-0,98%6

(*) I dati sono limitati agli ultimi 100 contratti.

```