Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Core Msci World Ucits Etf

ISIN: IE00B4L5Y983 - Mercato: Swiss Exchange

146,94
+0,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.32146,94+0,70%741
17.21.25146,92+0,69%121
17.19.34146,82+0,62%7
17.18.05146,92+0,69%1
17.10.24146,90+0,67%49
17.05.35147,02+0,75%3
17.04.06146,98+0,73%10
17.01.20146,92+0,69%186
16.56.31146,90+0,67%70
16.25.59146,72+0,55%184
16.20.27146,62+0,48%171
16.19.23146,54+0,42%22
16.19.03146,50+0,40%13
16.18.48146,56+0,44%2
16.16.36146,64+0,49%11
16.16.01146,66+0,51%149
16.15.46146,62+0,48%164
16.15.26146,54+0,42%178
16.13.44146,70+0,53%2
16.13.25146,68+0,52%186
16.09.06146,74+0,56%4
16.06.06146,54+0,42%184
16.04.43146,68+0,52%6
16.02.56146,80+0,60%2.500
16.00.42147,00+0,74%18
15.59.10147,12+0,82%1
15.57.19147,14+0,84%10
15.50.07147,08+0,79%15
15.45.11147,04+0,77%34
15.44.48147,08+0,79%185
OraValoreVar.%Volume
15.43.38147,10+0,81%1.440
15.42.06147,18+0,86%67
15.39.53147,10+0,81%157
15.35.16147,08+0,79%442
15.34.56147,06+0,78%25
15.33.24147,00+0,74%2
15.32.16146,96+0,71%442
15.30.11146,92+0,69%68
15.28.46146,96+0,71%2.500
15.27.03147,04+0,77%5
15.24.43147,00+0,74%120
15.20.09147,08+0,79%26
15.17.18147,12+0,82%7
15.14.59147,20+0,88%14
15.10.28147,14+0,84%20
15.06.00147,16+0,85%50
15.05.07147,14+0,84%4
15.02.19147,10+0,81%12
15.01.33147,06+0,78%143
14.39.03147,20+0,88%5
14.38.35147,18+0,86%22
14.34.04147,22+0,89%2
14.32.23147,16+0,85%8
14.30.02147,24+0,90%1
14.28.24147,30+0,95%10
14.23.47147,26+0,92%1
14.23.02147,24+0,90%2
14.19.52147,14+0,84%169
14.17.47147,12+0,82%138
13.57.42147,24+0,90%125
OraValoreVar.%Volume
13.56.52147,28+0,93%1
13.55.40147,32+0,96%17
13.54.52147,28+0,93%170
13.54.36147,30+0,95%6
13.52.37147,32+0,96%24
13.44.18147,30+0,95%11
13.43.28147,20+0,88%2.750
13.43.01147,28+0,93%5
13.38.36147,30+0,95%100
13.36.36147,34+0,97%2
13.36.09147,36+0,99%16
13.35.53147,38+1,00%133
13.27.45147,36+0,99%20
13.17.17147,34+0,97%4
13.15.00147,32+0,96%145
13.08.16147,24+0,90%20
13.02.54147,12+0,82%16
13.01.52147,14+0,84%1
12.58.04147,10+0,81%285
12.57.08147,12+0,82%10
12.53.26147,08+0,79%2
12.51.02147,10+0,81%25
12.49.26147,06+0,78%2
12.47.32147,10+0,81%4
12.41.40147,12+0,82%6
12.37.13147,18+0,86%3
12.35.16147,16+0,85%171
12.18.59147,20+0,88%1
12.06.33147,14+0,84%1
12.06.32147,10+0,81%154
OraValoreVar.%Volume
12.04.41147,08+0,79%1
12.04.38147,10+0,81%173
12.02.55147,14+0,84%8
11.55.34147,12+0,82%180
11.53.38147,10+0,81%149
11.51.45147,14+0,84%2
11.50.46147,10+0,81%13
11.49.26147,14+0,84%5
11.45.31147,16+0,85%16
11.41.18147,20+0,88%137

(*) I dati sono limitati agli ultimi 100 contratti.

```