Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Core Msci World Ucits Etf

ISIN: IE00B4L5Y983 - Mercato: Swiss Exchange

130
+0,20%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.36.17130,00+0,20%150
17.20.22130,06+0,25%1
17.10.00130,16+0,32%2
17.09.12130,20+0,35%9
17.09.08130,18+0,34%466
16.58.07130,22+0,37%5
16.57.06130,14+0,31%36
16.56.47130,20+0,35%5
16.56.14130,22+0,37%523
16.56.06130,28+0,42%591
16.51.18130,38+0,49%400
16.50.32130,42+0,52%7
16.42.51130,46+0,55%7
16.30.56130,52+0,60%5
16.18.41130,48+0,57%523
16.12.56130,50+0,59%50
16.01.10130,32+0,45%1
15.46.14130,26+0,40%18
15.37.52130,24+0,39%16
15.30.20130,20+0,35%337
15.30.20130,18+0,34%523
15.30.05130,10+0,28%784
15.20.51130,06+0,25%190
15.20.27130,04+0,23%1
14.58.19129,86+0,09%4
14.54.14129,92+0,14%11
14.52.55129,84+0,08%44
14.49.53129,86+0,09%1
14.39.05129,98+0,18%30
14.37.40130,00+0,20%126
OraValoreVar.%Volume
14.31.30130,10+0,28%15
14.22.37130,16+0,32%300
13.41.04130,18+0,34%8
13.28.42130,16+0,32%5
13.03.17130,18+0,34%8
12.59.12130,12+0,29%9
12.55.51130,16+0,32%13
12.50.07130,18+0,34%10
12.41.13130,16+0,32%51
12.19.43130,10+0,28%137
11.53.26130,18+0,34%1
11.31.50130,14+0,31%153
10.57.56130,16+0,32%203
10.50.44130,12+0,29%20
10.48.20130,08+0,26%76
10.44.30130,10+0,28%9
10.44.10130,06+0,25%11
10.43.00130,10+0,28%10
10.38.30130,08+0,26%271
10.37.30130,12+0,29%10
10.34.23130,16+0,32%5
10.31.03130,12+0,29%301
10.26.20130,18+0,34%10
10.20.48130,14+0,31%15
10.19.36130,12+0,29%4
10.05.18130,16+0,32%3
10.04.57130,18+0,34%100
10.00.29130,10+0,28%12
10.00.10130,14+0,31%38
9.50.24130,16+0,32%9
OraValoreVar.%Volume
9.46.35130,22+0,37%1
9.28.00130,20+0,35%2
9.27.11130,22+0,37%1.443
9.24.40130,28+0,42%5
9.21.52130,26+0,40%19
9.10.37130,20+0,35%9
9.02.49130,18+0,34%116
9.00.58130,14+0,31%258
17.36.52129,74INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```