Milano 17:35
46.511 -0,62%
Nasdaq 20:49
25.235 +0,43%
Dow Jones 20:49
50.132 -0,11%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Ishares Core Msci World Ucits Etf

ISIN: IE00B4L5Y983 - Mercato: Swiss Exchange

134,74
-0,15%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.05134,74-0,15%9
17.29.29134,60-0,25%40
17.27.40134,66-0,21%708
17.10.04134,56-0,28%18
16.40.57134,48-0,34%2
15.40.00135,22+0,21%497
15.34.34135,38+0,33%1.130
15.32.28135,50+0,41%3.087
15.25.14135,44+0,37%3
15.20.42135,42+0,36%23
15.19.16135,44+0,37%70
15.14.56135,38+0,33%18
15.05.29135,42+0,36%4
14.50.11135,32+0,28%190
14.47.00135,30+0,27%112
14.46.22135,32+0,28%84
14.46.08135,26+0,24%11.208
14.41.34135,18+0,18%2.000
14.40.03135,30+0,27%2
13.50.00134,90-0,03%198
13.48.38134,86-0,06%7
13.46.07134,92-0,01%1
13.42.55134,90-0,03%3
13.25.18134,98+0,03%38
12.55.38134,94INV.1
12.46.21134,92-0,01%1
12.31.49134,96+0,01%140
11.55.55134,80-0,10%750
11.46.06134,84-0,07%1
11.45.33134,86-0,06%2
OraValoreVar.%Volume
11.38.01134,78-0,12%62
11.28.20134,76-0,13%11
11.28.05134,82-0,09%750
11.25.43134,78-0,12%750
11.16.38134,76-0,13%24
11.15.46134,68-0,19%291
11.13.37134,74-0,15%531
11.13.16134,76-0,13%3
11.07.55134,70-0,18%53
11.00.18134,80-0,10%97
10.55.44134,88-0,04%2
10.53.42134,82-0,09%4.000
10.47.23134,90-0,03%30
10.42.48134,88-0,04%130
10.17.51135,00+0,04%121
10.00.09134,88-0,04%2
9.35.49135,02+0,06%1
9.23.08134,86-0,06%420
9.19.13134,80-0,10%67
9.15.07134,94INV.100
9.10.50135,16+0,16%147
9.10.50135,14+0,15%123
9.10.42135,16+0,16%2
9.07.39134,90-0,03%11
9.07.39134,94INV.1
9.07.39135,00+0,04%13
9.07.39134,82-0,09%25
9.05.59135,12+0,13%325
9.03.33135,10+0,12%23
9.01.08135,06+0,09%245
OraValoreVar.%Volume
9.00.23135,10+0,12%1.476
17.35.11134,94INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```