Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ishares Core Msci World Ucits Etf

ISIN: IE00B4L5Y983 - Mercato: Swiss Exchange

123,82
-1,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.04123,82-1,51%20
17.23.39123,92-1,43%16
17.10.56123,84-1,50%40
17.04.29124,06-1,32%4
16.58.56124,12-1,27%12
16.52.59124,26-1,16%8
16.50.50124,32-1,11%10
16.37.31124,40-1,05%463
16.36.01124,46-1,00%3
16.35.49124,40-1,05%3
16.31.34124,44-1,02%3
16.28.47124,26-1,16%2
16.15.49124,00-1,37%7
16.12.43124,04-1,34%17
16.10.08124,10-1,29%20
16.04.55124,24-1,18%4
15.55.31124,02-1,35%30
15.54.48123,94-1,42%25
15.54.36124,00-1,37%31
15.51.57124,06-1,32%26
15.46.59123,82-1,51%28
15.46.28123,72-1,59%27
15.46.27123,74-1,57%50
15.46.26123,78-1,54%26
15.45.47123,84-1,50%25
15.43.59123,82-1,51%6
15.41.02123,84-1,50%23
15.39.44123,88-1,46%10
15.36.49123,90-1,45%25
15.35.27123,98-1,38%30
OraValoreVar.%Volume
15.33.31123,96-1,40%10
15.29.44123,94-1,42%51
15.29.39123,90-1,45%2
15.25.59124,08-1,30%25
15.23.36124,00-1,37%50
15.17.14124,16-1,24%2
15.12.58124,02-1,35%40
15.11.41123,92-1,43%11
15.08.00123,98-1,38%20
15.07.22123,92-1,43%14
15.06.57123,86-1,48%41
15.04.53123,96-1,40%5
14.56.40123,80-1,53%66
14.56.16123,94-1,42%8
14.55.12123,90-1,45%5
14.53.26124,00-1,37%100
14.51.31124,14-1,26%40
14.51.18124,16-1,24%9
14.46.33124,38-1,07%11
14.42.41124,16-1,24%25
14.39.56124,10-1,29%23
14.37.21124,02-1,35%4
14.36.30123,98-1,38%30
14.35.02124,00-1,37%521
14.31.55124,14-1,26%3
14.29.07124,44-1,02%13
14.19.10124,26-1,16%13
14.10.43124,10-1,29%35
14.08.55124,22-1,19%6
14.04.29124,26-1,16%3
OraValoreVar.%Volume
13.56.46124,30-1,13%194
13.56.30124,36-1,08%2
13.53.03124,38-1,07%20
13.43.20124,40-1,05%60
13.42.24124,42-1,03%4
13.35.37124,32-1,11%10
13.30.44124,44-1,02%5
13.17.05124,36-1,08%25
13.08.51124,28-1,15%16
13.03.24124,38-1,07%130
12.45.52124,46-1,00%1
12.43.22124,48-0,99%2
12.39.31124,42-1,03%5
12.38.48124,36-1,08%25
12.36.53124,40-1,05%9
12.36.01124,38-1,07%18
12.30.17124,46-1,00%160
12.30.10124,44-1,02%41
12.25.47124,34-1,10%20
12.02.28124,28-1,15%5
12.01.42124,20-1,21%16
11.57.48124,34-1,10%1
11.57.41124,32-1,11%5
11.55.26124,40-1,05%26
11.51.23124,46-1,00%2
11.48.29124,50-0,97%1
11.46.47124,54-0,94%3
11.43.32124,56-0,92%16
11.41.33124,50-0,97%30
11.39.47124,56-0,92%5
OraValoreVar.%Volume
11.35.48124,60-0,89%8
11.28.37124,76-0,76%10
11.28.15124,74-0,78%10
11.26.00124,76-0,76%122
11.24.57124,74-0,78%81
11.12.50124,76-0,76%73
11.11.14124,72-0,80%12
11.10.44124,76-0,76%18
11.07.43124,86-0,68%38
10.59.23124,64-0,86%13

(*) I dati sono limitati agli ultimi 100 contratti.

```