Milano 12-giu
0 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Ishares Core S&P 500 Ucits Etf

ISIN: IE00B5BMR087 - Mercato: LSE - Domestic

597,6
+1,63%

valuta in GBP

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.29.52597,60+1,63%50
17.29.35597,49+1,62%38
17.29.33597,56+1,63%102
17.25.34597,95+1,69%66
17.19.20597,46+1,61%160
17.19.20597,48+1,61%80
16.52.54595,21+1,23%1
16.33.42594,83+1,16%1
16.33.12595,18+1,22%16
16.33.08595,11+1,21%12
16.33.06595,13+1,21%16
16.33.01595,14+1,22%10
16.32.59595,16+1,22%14
16.32.57595,19+1,22%18
16.32.51595,15+1,22%18
16.32.49595,14+1,22%2
16.32.49595,17+1,22%2
16.32.31595,16+1,22%2
16.32.27595,28+1,24%14
16.32.25595,30+1,24%4
16.32.22595,36+1,25%12
16.32.20595,38+1,26%6
16.30.00594,87+1,17%3
16.23.36594,49+1,11%1
16.21.49595,00+1,19%1
16.21.26595,62+1,30%2
16.18.11595,60+1,29%1
16.09.44594,71+1,14%49
15.41.53593,13+0,87%1
15.40.45593,00+0,85%1
OraValoreVar.%Volume
15.37.35594,15+1,05%20
15.35.29593,84+0,99%3
15.17.52594,97+1,19%109
15.17.47595,00+1,19%38
15.02.11594,00+1,02%1
14.54.52594,58+1,12%74
14.54.40594,80+1,16%1
14.54.03594,95+1,18%2
14.42.41595,57+1,29%1
14.39.33595,40+1,26%10
14.04.51596,35+1,42%10
13.42.14596,27+1,41%2
13.34.42596,14+1,39%69
13.30.14596,34+1,42%93
13.30.14596,39+1,43%707
13.18.31595,71+1,31%68
13.17.48595,70+1,31%68
12.40.04595,06+1,20%5
12.26.37595,40+1,26%2
12.21.37595,50+1,28%13
12.19.50595,79+1,33%1
12.18.48595,62+1,30%79
12.18.30595,70+1,31%69
12.18.30595,69+1,31%67
12.18.30595,68+1,31%57
12.18.30595,66+1,30%60
12.18.30595,65+1,30%63
12.18.30595,67+1,31%3
12.18.30595,64+1,30%67
12.18.19595,65+1,30%61
OraValoreVar.%Volume
12.18.19595,66+1,30%3
12.18.19595,67+1,31%65
12.18.19595,67+1,31%59
12.14.24595,77+1,32%71
12.13.53595,87+1,34%52
12.11.28596,00+1,36%1
12.02.14596,26+1,41%102
11.58.21596,28+1,41%2
11.56.02596,56+1,46%1
11.51.22596,50+1,45%2
11.51.22596,51+1,45%1
11.46.55596,57+1,46%65
11.32.54596,22+1,40%70
11.32.09595,73+1,32%63
11.30.02595,60+1,29%3
11.13.26595,02+1,20%4
10.59.26594,60+1,12%2
10.42.02594,11+1,04%26
10.40.53593,96+1,02%124
10.40.14594,06+1,03%116
10.37.18594,23+1,06%1
10.35.53594,41+1,09%85
10.22.05595,28+1,24%3
10.16.44595,13+1,21%3
10.09.01594,58+1,12%97
10.04.45594,22+1,06%3
10.03.34594,28+1,07%3
10.03.30594,31+1,07%3
10.03.16594,25+1,06%5
10.02.44594,36+1,08%3
OraValoreVar.%Volume
10.01.37594,23+1,06%3
10.01.34594,21+1,06%3
10.00.36594,13+1,04%3
9.58.46593,95+1,01%3
9.57.47594,14+1,05%4
9.57.47594,19+1,05%3
9.57.31594,36+1,08%3
9.56.21594,02+1,03%2
9.53.43593,90+1,01%1
9.40.31593,52+0,94%5

(*) I dati sono limitati agli ultimi 100 contratti.

```