Ishares Core S&P 500 Ucits Etf

ISIN: IE00BD8KRH84 - Mercato: LSE - Domestic

12,7

+2,02%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.39.18	12,70	+2,02%	13	165,10
16.35.12	12,686	+1,91%	1	12,69
16.11.50	12,674	+1,82%	8	101,39
16.10.35	12,672	+1,80%	681	8.629,63
16.09.32	12,668	+1,77%	3.450	43.704,60
16.08.59	12,666	+1,75%	1.527	19.340,98
16.04.07	12,664	+1,74%	1.362	17.248,37
16.03.29	12,67	+1,78%	1.609	20.386,03
15.48.56	12,642	+1,56%	2.075	26.232,15
15.26.25	12,602	+1,24%	2	25,20
15.25.49	12,62	+1,38%	63	795,06
15.19.52	12,632	+1,48%	1	12,63
15.16.49	12,63	+1,46%	3	37,89
14.41.45	12,628	+1,45%	8	101,02
14.40.31	12,624	+1,41%	8	100,99
14.30.02	12,622	+1,40%	4	50,49
13.54.05	12,62	+1,38%	31	391,22
13.24.14	12,626	+1,43%	3	37,88
13.06.28	12,616	+1,35%	1	12,62
12.42.05	12,622	+1,40%	1	12,62
12.39.21	12,624	+1,41%	11	138,86
12.39.00	12,62	+1,38%	8	100,96
12.35.58	12,604	+1,25%	6.179	77.880,12
12.35.58	12,614	+1,33%	13.821	174.338,09
12.35.58	12,614	+1,33%	100	1.261,40
12.16.18	12,622	+1,40%	1	12,62
12.12.32	12,616	+1,35%	3.328	41.986,05
12.12.32	12,614	+1,33%	3.672	46.318,61
12.09.57	12,614	+1,33%	5	63,07
12.07.05	12,614	+1,33%	3.298	41.600,97

Ora	Valore	Var.%	Volume	Controvalore
12.07.05	12,612	+1,32%	34.666	437.207,59
12.05.12	12,616	+1,35%	4	50,46
12.05.10	12,612	+1,32%	44.992	567.439,10
12.00.38	12,616	+1,35%	8	100,93
11.55.00	12,61	+1,30%	1	12,61
11.45.33	12,614	+1,33%	2	25,23
11.45.23	12,612	+1,32%	500	6.306,00
11.04.07	12,618	+1,37%	1	12,62
9.44.15	12,612	+1,32%	3	37,84
9.31.59	12,616	+1,35%	2	25,23
9.03.47	12,614	+1,33%	15	189,21
9.00.05	12,616	+1,35%	53	668,65
17.35.16	12,448	INV.	1.522	18.945,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide