Milano 17:35
53.664 -0,10%
Nasdaq 20:52
29.659 -0,21%
Dow Jones 20:52
53.902 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Core S&P U.S. Growth Etf

Mercato: NASDAQ - National

193,96
-0,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.53.14193,9599-0,12%1.000
20.51.12193,93-0,13%100
20.50.06193,89-0,15%133
20.47.09193,8801-0,16%159
20.45.13193,91-0,14%100
20.45.09193,89-0,15%800
20.44.50193,885-0,16%192
20.43.35193,86-0,17%300
20.41.19193,80-0,20%100
20.40.11193,77-0,22%100
20.37.55193,6951-0,25%130
20.37.22193,72-0,24%118
20.37.22193,71-0,25%118
20.37.19193,70-0,25%148
20.36.03193,795-0,20%109
20.35.43193,81-0,20%200
20.34.34193,795-0,20%124
20.33.45193,7401-0,23%344
20.33.21193,78-0,21%300
20.33.16193,775-0,21%116
20.32.39193,78-0,21%300
20.32.28193,765-0,22%100
20.32.15193,76-0,22%100
20.30.56193,71-0,25%300
20.30.08193,68-0,26%112
20.30.03193,66-0,27%112
20.30.02193,67-0,27%203
20.30.02193,68-0,26%300
20.30.02193,69-0,26%100
20.30.02193,68-0,26%100
OraValoreVar.%Volume
20.30.02193,69-0,26%375
20.30.02193,70-0,25%300
20.30.02193,69-0,26%200
20.30.02193,70-0,25%200
20.29.53193,71-0,25%100
20.29.47193,73-0,24%100
20.29.13193,74-0,23%158
20.28.43193,72-0,24%100
20.28.26193,74-0,23%291
20.27.08193,72-0,24%300
20.25.19193,7251-0,24%102
20.24.19193,73-0,24%100
20.23.21193,74-0,23%153
20.23.10193,7479-0,23%107
20.22.45193,75-0,23%100
20.22.36193,7507-0,23%180
20.19.54193,715-0,24%102
20.18.06193,75-0,23%100
20.17.42193,751-0,23%124
20.16.14193,71-0,25%385
20.16.14193,70-0,25%210
20.15.07193,745-0,23%137
20.14.30193,76-0,22%200
20.13.11193,802-0,20%150
20.11.46193,86-0,17%100
20.11.37193,855-0,17%1.064
20.10.46193,86-0,17%400
20.10.15193,85-0,18%104
20.10.01193,8552-0,17%174
20.08.15193,855-0,17%212
OraValoreVar.%Volume
20.07.29193,80-0,20%160
20.06.49193,7801-0,21%225
20.06.47193,80-0,20%168
20.06.35193,795-0,20%548
20.06.34193,792-0,20%129
20.06.11193,7839-0,21%194
20.05.39193,78-0,21%195
20.05.28193,74-0,23%315
20.04.57193,78-0,21%103
20.03.44193,79-0,21%115
20.03.24193,77-0,22%341
20.02.21193,78-0,21%310
20.01.31193,75-0,23%257
20.01.09193,7701-0,22%960
20.01.06193,7951-0,20%289
20.00.42193,80-0,20%128
20.00.27193,835-0,18%2.741
20.00.22193,83-0,19%161
20.00.21193,82-0,19%200
19.59.59193,80-0,20%507
19.59.17193,77-0,22%571
19.59.11193,805-0,20%278
19.57.40193,7746-0,21%104
19.57.40193,7713-0,22%158
19.57.36193,76-0,22%100
19.57.35193,7599-0,22%100
19.55.58193,75-0,23%204
19.55.16193,78-0,21%420
19.54.47193,775-0,21%183
19.54.10193,74-0,23%123
OraValoreVar.%Volume
19.54.04193,76-0,22%852
19.54.02193,75-0,23%100
19.50.48193,7792-0,21%119
19.48.28193,82-0,19%491
19.48.28193,81-0,20%491
19.48.24193,8334-0,18%158
19.47.14193,80-0,20%129
19.47.00193,805-0,20%371
19.46.26193,79-0,21%100
19.45.58193,80-0,20%216

(*) I dati sono limitati agli ultimi 100 contratti.

```