Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Core S&P U.S. Growth Etf

Mercato: NASDAQ - National

185,59
+1,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.50185,59-0,05%588
21.59.49185,58-0,06%300
21.59.40185,60-0,05%150
21.59.39185,59-0,05%600
21.59.37185,60-0,05%300
21.59.35185,605-0,05%101
21.59.30185,62-0,04%500
21.59.18185,66-0,02%400
21.59.05185,63-0,03%150
21.59.02185,67-0,01%1.236
21.58.47185,68-0,01%200
21.58.45185,695INV.150
21.58.45185,70+0,01%500
21.58.43185,69INV.500
21.58.40185,68-0,01%200
21.58.08185,67-0,01%100
21.57.37185,65-0,02%200
21.57.35185,66-0,02%200
21.57.28185,64-0,03%1.219
21.57.00185,65-0,02%250
21.57.00185,66-0,02%200
21.55.55185,62-0,04%875
21.55.55185,61-0,04%950
21.55.55185,61-0,04%100
21.55.29185,64-0,03%850
21.55.18185,65-0,02%400
21.55.12185,63-0,03%100
21.55.12185,64-0,03%724
21.55.12185,625-0,04%150
21.55.11185,655-0,02%126
OraValoreVar.%Volume
21.55.09185,64-0,03%532
21.55.09185,635-0,03%190
21.55.09185,64-0,03%100
21.55.09185,645-0,02%190
21.55.09185,6399-0,03%758
21.55.06185,66-0,02%521
21.55.06185,655-0,02%190
21.55.06185,66-0,02%300
21.55.00185,67-0,01%400
21.55.00185,69INV.900
21.55.00185,67-0,01%200
21.55.00185,66-0,02%200
21.55.00185,67-0,01%400
21.55.00185,66-0,02%800
21.54.57185,67-0,01%215
21.54.50185,64-0,03%200
21.54.50185,65-0,02%1.000
21.54.40185,62-0,04%100
21.54.30185,59-0,05%1.000
21.54.20185,58-0,06%100
21.54.12185,56-0,07%577
21.53.45185,52-0,09%100
21.53.24185,57-0,06%159
21.52.20185,545-0,08%190
21.52.20185,55-0,08%100
21.52.04185,52-0,09%600
21.51.19185,53-0,09%400
21.50.50185,54-0,08%100
21.50.39185,53-0,09%100
21.50.38185,5201-0,09%188
OraValoreVar.%Volume
21.50.35185,52-0,09%200
21.50.35185,51-0,10%500
21.50.35185,52-0,09%375
21.50.19185,52-0,09%600
21.50.19185,51-0,10%300
21.50.10185,53-0,09%100
21.50.03185,61-0,04%100
21.50.01185,58-0,06%914
21.50.00185,59-0,05%268
21.50.00185,49-0,11%100
21.49.40185,54-0,08%100
21.49.13185,56-0,07%100
21.49.03185,54-0,08%100
21.46.46185,55-0,08%100
21.46.26185,52-0,09%200
21.46.03185,53-0,09%100
21.45.38185,52-0,09%182
21.45.35185,5205-0,09%191
21.45.14185,53-0,09%100
21.45.05185,52-0,09%100
21.45.01185,50-0,10%200
21.45.00185,51-0,10%100
21.43.09185,50-0,10%100
21.43.03185,4883-0,11%256
21.42.51185,46-0,12%400
21.40.42185,47-0,12%200
21.40.41185,48-0,11%1.320
21.40.40185,47-0,12%700
21.40.38185,50-0,10%200
21.40.02185,46-0,12%189
OraValoreVar.%Volume
21.39.59185,44-0,13%400
21.39.56185,4386-0,14%171
21.39.51185,4499-0,13%133
21.39.38185,45-0,13%570
21.39.02185,42-0,15%300
21.38.45185,43-0,14%112
21.37.26185,44-0,13%200
21.37.22185,4457-0,13%325
21.37.10185,42-0,15%100
21.36.42185,37-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```