Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Core S&P U.S. Growth Etf

Mercato: NASDAQ - National

193,779
-0,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.48193,7792-0,21%119
19.48.28193,82-0,19%491
19.48.28193,81-0,20%491
19.48.24193,8334-0,18%158
19.47.14193,80-0,20%129
19.47.00193,805-0,20%371
19.46.26193,79-0,21%100
19.45.58193,80-0,20%216
19.45.28193,7701-0,22%200
19.45.15193,79-0,21%431
19.44.11193,8691-0,17%2.039
19.43.09193,83-0,19%100
19.41.39193,895-0,15%349
19.40.36193,9162-0,14%277
19.40.36193,90-0,15%100
19.39.11193,89-0,15%150
19.39.06193,90-0,15%200
19.38.45193,87-0,16%495
19.38.13193,83-0,19%367
19.37.33193,885-0,16%382
19.35.06194,0077-0,09%2.533
19.35.06193,961-0,12%415
19.34.38194,01-0,09%512
19.32.51194,0351-0,08%214
19.32.43194,05-0,07%100
19.32.42194,0351-0,08%241
19.32.39194,05-0,07%3.134
19.32.33194,03-0,08%100
19.32.11194,046-0,07%216
19.30.27193,99-0,10%278
OraValoreVar.%Volume
19.27.13193,965-0,12%200
19.22.54193,99-0,10%100
19.22.52193,9995-0,10%479
19.21.40193,97-0,11%100
19.20.27194,03-0,08%122
19.19.40193,96-0,12%277
19.19.12193,9887-0,10%762
19.16.57194,02-0,09%100
19.16.49194,05-0,07%179
19.16.49194,0499-0,07%202
19.16.49194,00-0,10%796
19.15.12193,985-0,11%1.055
19.15.02193,95-0,12%300
19.13.59193,923-0,14%349
19.13.01193,90-0,15%218
19.10.14193,91-0,14%300
19.09.05193,85-0,18%100
19.08.43193,83-0,19%389
19.06.56193,75-0,23%100
19.05.25193,7074-0,25%159
19.05.22193,6901-0,26%103
19.04.03193,65-0,28%200
19.03.49193,66-0,27%181
19.03.49193,6565-0,27%181
19.03.29193,705-0,25%151
19.03.26193,6849-0,26%168
19.02.44193,73-0,24%1.213
19.02.06193,74-0,23%650
19.01.18193,8429-0,18%199
19.00.56193,81-0,20%144
OraValoreVar.%Volume
19.00.30193,761-0,22%180
19.00.18193,78-0,21%195
18.59.32193,735-0,23%237
18.56.02193,65-0,28%1.547
18.54.48193,61-0,30%100
18.50.00193,72-0,24%400
18.47.47193,6662-0,27%114
18.47.01193,67-0,27%166
18.46.50193,69-0,26%746
18.46.29193,67-0,27%228
18.44.09193,575-0,32%296
18.40.47193,77-0,22%100
18.40.19193,74-0,23%365
18.40.00193,74-0,23%100
18.40.00193,73-0,24%300
18.39.18193,80-0,20%1.001
18.38.51193,77-0,22%200
18.38.51193,76-0,22%100
18.38.51193,77-0,22%100
18.38.51193,76-0,22%500
18.38.26193,808-0,20%1.677
18.38.26193,815-0,19%241
18.38.25193,81-0,20%100
18.38.21193,80-0,20%162
18.36.42193,9286-0,13%177
18.34.02193,93-0,13%118
18.33.46193,94-0,13%174
18.33.02193,91-0,14%105
18.32.09193,92-0,14%350
18.32.08193,93-0,13%100
OraValoreVar.%Volume
18.32.07193,7825-0,21%100
18.32.05193,87-0,16%100
18.32.05193,84-0,18%100
18.32.05193,845-0,18%400
18.32.04193,79-0,21%100
18.32.04193,77-0,22%100
18.32.03193,81-0,20%200
18.32.03193,82-0,19%200
18.32.03193,81-0,20%100
18.32.03193,76-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```