Milano 12:16
51.809 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:16
10.500 +0,37%
Francoforte 12:16
24.909 +0,68%

Ishares Core S&P U.S. Growth Etf

Mercato: NASDAQ - National

182,52
-0,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00182,52INV.775
21.59.59182,59+0,04%100
21.59.59182,61+0,05%452
21.59.59182,64+0,07%146
21.59.52182,616+0,05%200
21.59.50182,56+0,02%100
21.59.48182,55+0,02%600
21.59.47182,54+0,01%200
21.59.47182,51-0,01%136
21.59.46182,545+0,01%200
21.59.39182,56+0,02%100
21.59.27182,58+0,03%200
21.59.26182,55+0,02%100
21.59.00182,295-0,12%200
21.58.54182,33-0,10%100
21.58.29182,32-0,11%100
21.58.26182,33-0,10%100
21.58.09182,31-0,12%111
21.58.05182,32-0,11%100
21.57.40182,26-0,14%100
21.57.33182,2352-0,16%137
21.57.33182,25-0,15%137
21.57.30182,22-0,16%100
21.56.32182,32-0,11%159
21.56.17182,34-0,10%141
21.55.29182,36-0,09%100
21.55.00182,41-0,06%449
21.55.00182,40-0,07%100
21.54.40182,38-0,08%100
21.54.40182,39-0,07%500
OraValoreVar.%Volume
21.54.16182,38-0,08%116
21.54.10182,42-0,05%100
21.54.10182,435-0,05%100
21.54.10182,45-0,04%236
21.54.10182,435-0,05%250
21.54.10182,45-0,04%1.833
21.54.10182,44-0,04%597
21.53.37182,52INV.100
21.53.37182,49-0,02%100
21.53.30182,47-0,03%300
21.53.25182,44-0,04%300
21.53.25182,43-0,05%799
21.53.09182,37-0,08%100
21.52.56182,36-0,09%274
21.52.26182,42-0,05%125
21.52.08182,33-0,10%100
21.52.04182,35-0,09%100
21.52.04182,34-0,10%1.197
21.51.59182,33-0,10%300
21.51.52182,34-0,10%100
21.51.52182,33-0,10%900
21.51.52182,34-0,10%100
21.51.52182,33-0,10%100
21.51.45182,339-0,10%271
21.51.45182,35-0,09%271
21.51.45182,339-0,10%100
21.51.45182,34-0,10%100
21.51.41182,32-0,11%100
21.51.20182,29-0,13%100
21.50.55182,20-0,18%100
OraValoreVar.%Volume
21.50.51182,19-0,18%100
21.50.47182,21-0,17%100
21.50.27182,27-0,14%100
21.50.27182,28-0,13%200
21.50.26182,28-0,13%200
21.50.26182,27-0,14%200
21.50.23182,27-0,14%100
21.50.18182,22-0,16%100
21.50.07182,15-0,20%100
21.50.06182,16-0,20%200
21.50.06182,15-0,20%100
21.50.06182,17-0,19%100
21.50.06182,16-0,20%146
21.50.03182,13-0,21%246
21.50.02182,10-0,23%200
21.50.02182,14-0,21%300
21.50.02182,13-0,21%146
21.50.02182,15-0,20%244
21.50.02182,13-0,21%410
21.50.02182,12-0,22%144
21.50.02182,13-0,21%100
21.50.02182,12-0,22%110
21.50.02182,13-0,21%100
21.50.02182,14-0,21%100
21.50.02182,15-0,20%200
21.50.02182,14-0,21%100
21.50.02182,13-0,21%210
21.50.02182,14-0,21%110
21.50.00182,19-0,18%300
21.50.00182,01-0,28%100
OraValoreVar.%Volume
21.50.00182,10-0,23%100
21.50.00182,06-0,25%100
21.50.00182,07-0,25%100
21.50.00182,05-0,26%100
21.50.00182,06-0,25%1.275
21.50.00182,07-0,25%714
21.50.00182,09-0,24%350
21.50.00182,07-0,25%377
21.50.00182,08-0,24%124
21.50.00182,09-0,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```