Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Ishares Core S&P U.S. Growth Etf

Mercato: NASDAQ - National

169,24
+0,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00169,24+0,46%874
21.59.30169,04+0,34%100
21.59.14169,02+0,33%377
21.59.12169,00+0,32%520
21.59.09168,99+0,31%596
21.59.08169,00+0,32%592
21.59.05169,02+0,33%200
21.59.04169,01+0,33%100
21.59.04169,02+0,33%100
21.59.04169,01+0,33%327
21.59.04169,02+0,33%100
21.59.04169,01+0,33%330
21.59.04169,02+0,33%547
21.59.04169,03+0,34%100
21.59.03169,04+0,34%111
21.59.02169,02+0,33%1.559
21.59.00169,02+0,33%200
21.59.00169,01+0,33%398
21.59.00169,02+0,33%400
21.59.00169,025+0,34%168
21.59.00169,01+0,33%100
21.59.00169,025+0,34%200
21.58.35169,02+0,33%247
21.58.03169,03+0,34%1.500
21.58.00169,05+0,35%100
21.57.55169,03+0,34%100
21.57.29169,01+0,33%338
21.57.20169,02+0,33%100
21.57.12169,0001+0,32%335
21.57.11169,01+0,33%359
OraValoreVar.%Volume
21.56.49168,97+0,30%300
21.56.48168,96+0,30%100
21.56.43168,95+0,29%100
21.56.14169,01+0,33%100
21.55.25169,05+0,35%111
21.55.08169,01+0,33%100
21.55.07169,00+0,32%100
21.55.00169,02+0,33%1.000
21.54.58168,97+0,30%100
21.54.53168,9634+0,30%116
21.54.50169,00+0,32%300
21.54.40169,00+0,32%100
21.54.40168,96+0,30%100
21.54.20169,06+0,36%100
21.53.10169,015+0,33%299
21.52.57169,07+0,36%107
21.52.09169,05+0,35%107
21.51.46169,0214+0,33%207
21.51.12168,9938+0,32%183
21.49.50168,82+0,21%100
21.49.32168,81+0,21%188
21.49.32168,83+0,22%141
21.48.46168,81+0,21%100
21.48.41168,82+0,21%383
21.48.39168,8099+0,21%423
21.48.37168,80+0,20%187
21.48.14168,82+0,21%320
21.47.34168,811+0,21%539
21.47.34168,80+0,20%387
21.46.24168,76+0,18%100
OraValoreVar.%Volume
21.46.24168,7501+0,17%214
21.46.18168,7401+0,17%357
21.46.12168,74+0,17%100
21.44.46168,75+0,17%114
21.44.00168,7505+0,17%113
21.43.53168,76+0,18%443
21.43.35168,73+0,16%200
21.43.21168,7333+0,16%132
21.42.44168,74+0,17%160
21.42.25168,77+0,18%100
21.41.22168,79+0,20%518
21.39.32168,83+0,22%100
21.39.32168,82+0,21%100
21.39.28168,8217+0,21%267
21.38.26168,82+0,21%519
21.37.26168,795+0,20%160
21.34.58168,819+0,21%780
21.33.59168,8309+0,22%385
21.33.19168,8183+0,21%901
21.33.13168,83+0,22%404
21.31.40168,79+0,20%250
21.31.35168,78+0,19%139
21.29.27168,75+0,17%100
21.28.40168,81+0,21%945
21.27.35168,825+0,22%1.653
21.27.35168,82+0,21%197
21.27.24168,82+0,21%100
21.26.32168,798+0,20%229
21.25.11168,7695+0,18%144
21.24.20168,78+0,19%812
OraValoreVar.%Volume
21.24.20168,77+0,18%306
21.24.13168,77+0,18%100
21.23.31168,83+0,22%100
21.23.24168,815+0,21%171
21.23.14168,82+0,21%119
21.23.00168,8259+0,22%129
21.22.33168,8236+0,22%592
21.22.16168,8244+0,22%474
21.22.14168,83+0,22%105
21.22.10168,82+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```