Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Core S&P U.S. Growth Etf

Mercato: NASDAQ - National

165,96
+2,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59165,97+0,02%500
21.59.59165,9625+0,01%200
21.59.59165,97+0,02%570
21.59.59165,96+0,01%200
21.59.58165,99+0,03%1.150
21.59.50166,12+0,11%100
21.59.42166,155+0,13%100
21.59.42166,16+0,13%200
21.59.40166,18+0,14%428
21.59.39166,20+0,16%100
21.59.30166,21+0,16%100
21.59.17166,184+0,15%900
21.59.14166,18+0,14%400
21.59.01166,19+0,15%600
21.59.00166,15+0,13%100
21.59.00166,145+0,12%100
21.59.00166,14+0,12%300
21.59.00166,13+0,11%450
21.59.00166,145+0,12%350
21.59.00166,13+0,11%200
21.59.00166,16+0,13%400
21.59.00166,14+0,12%100
21.59.00166,13+0,11%300
21.59.00166,12+0,11%400
21.59.00166,13+0,11%150
21.59.00166,14+0,12%100
21.59.00166,13+0,11%600
21.59.00166,14+0,12%100
21.59.00166,15+0,13%450
21.59.00166,17+0,14%100
OraValoreVar.%Volume
21.58.16166,20+0,16%500
21.57.56166,22+0,17%100
21.57.01166,14+0,12%100
21.57.01166,15+0,13%1.500
21.57.01166,155+0,13%700
21.56.56166,16+0,13%700
21.56.52166,19+0,15%4.114
21.56.25166,22+0,17%2.732
21.56.24166,218+0,17%197
21.56.16166,19+0,15%181
21.55.53166,17+0,14%200
21.55.22166,27+0,20%200
21.55.10166,33+0,24%400
21.55.00166,29+0,21%100
21.55.00166,31+0,22%100
21.55.00166,34+0,24%600
21.54.52166,37+0,26%100
21.54.50166,38+0,27%1.362
21.54.43166,39+0,27%200
21.54.40166,42+0,29%337
21.54.40166,44+0,30%200
21.54.40166,42+0,29%200
21.54.40166,42+0,29%100
21.54.40166,40+0,28%190
21.54.02166,40+0,28%100
21.54.00166,42+0,29%100
21.53.45166,44+0,30%2.863
21.53.25166,42+0,29%440
21.53.25166,4196+0,29%300
21.53.10166,38+0,27%755
OraValoreVar.%Volume
21.53.05166,37+0,26%100
21.53.03166,36+0,25%200
21.53.01166,38+0,27%321
21.52.41166,435+0,30%100
21.52.40166,44+0,30%180
21.52.40166,45+0,31%920
21.52.30166,46+0,31%400
21.52.26166,46+0,31%100
21.52.26166,4625+0,31%100
21.52.26166,465+0,32%200
21.52.26166,465+0,32%390
21.52.24166,45+0,31%280
21.51.40166,415+0,29%181
21.51.34166,3792+0,26%493
21.51.31166,355+0,25%200
21.51.31166,37+0,26%300
21.51.23166,355+0,25%100
21.50.56166,28+0,20%100
21.50.49166,29+0,21%200
21.50.44166,27+0,20%1.978
21.50.44166,2389+0,18%572
21.50.43166,25+0,19%150
21.50.43166,27+0,20%1.518
21.50.43166,265+0,20%100
21.50.21166,24+0,18%100
21.50.00166,13+0,11%100
21.50.00166,10+0,10%100
21.50.00166,13+0,11%100
21.50.00166,16+0,13%200
21.49.03166,0401+0,06%221
OraValoreVar.%Volume
21.49.02166,0664+0,08%100
21.49.02166,07+0,08%100
21.49.02166,0664+0,08%121
21.49.02166,07+0,08%121
21.48.37166,125+0,11%100
21.47.50166,11+0,10%415
21.47.47166,13+0,11%400
21.47.38166,12+0,11%148
21.46.56166,13+0,11%507
21.45.00166,02+0,05%198

(*) I dati sono limitati agli ultimi 100 contratti.

```