Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Ishares Core S&P U.S. Growth Etf

Mercato: NASDAQ - National

157,99
+0,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00157,99+0,61%437
20.59.56158,01+0,62%100
20.59.12157,95+0,59%478
20.59.00157,94+0,58%100
20.58.20157,91+0,56%530
20.58.20157,90+0,55%100
20.58.20157,91+0,56%530
20.58.20157,90+0,55%1.100
20.58.20157,91+0,56%400
20.58.20157,90+0,55%134
20.58.20157,91+0,56%417
20.58.20157,90+0,55%200
20.58.20157,90+0,55%700
20.58.00157,95+0,59%200
20.57.42157,96+0,59%200
20.57.38157,95+0,59%600
20.57.27157,92+0,57%100
20.57.22157,94+0,58%100
20.57.16157,955+0,59%381
20.57.07157,96+0,59%100
20.57.03157,955+0,59%200
20.56.57157,95+0,59%200
20.56.55157,94+0,58%100
20.56.03157,92+0,57%400
20.56.03157,93+0,57%900
20.55.19158,05+0,65%100
20.55.14158,09+0,68%200
20.55.10158,06+0,66%360
20.55.01157,99+0,61%200
20.55.00158,00+0,62%300
OraValoreVar.%Volume
20.55.00157,99+0,61%200
20.55.00158,00+0,62%1.100
20.55.00157,99+0,61%1.100
20.55.00157,98+0,60%1.100
20.55.00157,97+0,60%200
20.54.34157,9412+0,58%144
20.54.30157,92+0,57%100
20.54.24157,95+0,59%100
20.54.19157,9645+0,60%100
20.54.12157,98+0,60%200
20.54.00158,01+0,62%700
20.53.14157,97+0,60%128
20.52.30157,88+0,54%100
20.52.29157,89+0,55%598
20.52.23157,91+0,56%100
20.52.20157,93+0,57%3.400
20.52.20157,94+0,58%700
20.52.11157,92+0,57%100
20.52.04157,885+0,54%149
20.51.58157,89+0,55%159
20.51.56157,91+0,56%400
20.51.47157,90+0,55%1.215
20.51.42157,92+0,57%264
20.51.40157,93+0,57%700
20.51.40157,92+0,57%200
20.51.40157,93+0,57%100
20.51.40157,92+0,57%100
20.51.40157,93+0,57%1.700
20.51.40157,92+0,57%1.400
20.51.40157,91+0,56%200
OraValoreVar.%Volume
20.51.37157,93+0,57%200
20.51.27157,94+0,58%626
20.51.24157,95+0,59%700
20.51.23157,96+0,59%300
20.51.18157,97+0,60%300
20.51.13157,95+0,59%100
20.51.02157,98+0,60%200
20.50.57158,01+0,62%100
20.50.32157,93+0,57%100
20.50.24157,90+0,55%208
20.50.15157,91+0,56%300
20.50.09157,92+0,57%200
20.50.05157,89+0,55%997
20.50.05157,88+0,54%200
20.50.04157,89+0,55%200
20.50.03157,90+0,55%200
20.50.03157,88+0,54%1.600
20.50.01157,89+0,55%400
20.50.00157,85+0,52%436
20.50.00157,84+0,52%100
20.50.00157,83+0,51%200
20.50.00157,84+0,52%200
20.50.00157,85+0,52%100
20.50.00157,84+0,52%100
20.50.00157,83+0,51%600
20.50.00157,84+0,52%800
20.50.00157,83+0,51%1.800
20.50.00157,82+0,50%400
20.50.00157,81+0,50%200
20.50.00157,88+0,54%640
OraValoreVar.%Volume
20.50.00157,86+0,53%100
20.49.47157,80+0,49%100
20.49.29157,81+0,50%1.000
20.49.19157,83+0,51%130
20.49.09157,82+0,50%200
20.49.08157,79+0,48%100
20.48.51157,78+0,48%100
20.48.49157,79+0,48%100
20.48.40157,775+0,47%199
20.48.13157,79+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```