Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Developed Markets Property Yield Ucits Etf

ISIN: IE00B1FZS350 - Mercato: LSE - Domestic

19,775
+0,15%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.59.4919,775+0,15%11
16.50.1919,78+0,18%797
16.21.0819,84+0,48%9
16.11.2119,83+0,43%9
16.05.2119,825+0,41%10
15.59.4719,82+0,38%5
15.59.4719,815+0,35%8
15.43.3119,735-0,05%54
15.39.1019,72-0,13%56
15.37.1719,715-0,15%180
15.37.0419,725-0,10%109
15.36.4019,735-0,05%132
15.36.3019,74-0,03%127
15.35.4319,745INV.128
15.35.2319,755+0,05%146
15.35.2019,765+0,10%110
15.35.0019,77+0,13%182
15.34.4119,78+0,18%160
15.34.2519,79+0,23%119
15.34.0819,785+0,20%331
15.32.4719,765+0,10%238
15.32.0019,755+0,05%549
15.31.4119,76+0,08%131
15.31.2419,765+0,10%164
15.31.0019,76+0,08%553
15.30.4119,765+0,10%16
15.30.4119,785+0,20%102
15.30.3019,835+0,46%192
15.26.1919,845+0,51%8
14.57.4119,855+0,56%4
OraValoreVar.%Volume
14.46.3919,85+0,53%87
14.41.0819,845+0,51%160
12.41.0719,825+0,41%1
12.16.4419,83+0,43%87
12.13.3919,825+0,41%87
12.02.1719,835+0,46%8
11.37.2719,825+0,41%1
11.30.1619,815+0,35%8
11.30.1619,82+0,38%18
11.29.3919,805+0,30%81
11.10.2319,82+0,38%113
11.10.2319,825+0,41%3
10.50.1219,82+0,38%87
10.28.2219,8151+0,36%256
10.25.2819,82+0,38%7
10.25.2819,845+0,51%248
10.15.0319,81+0,33%1
10.02.3319,82+0,38%1
9.59.3119,815+0,35%1
9.44.0519,81+0,33%29
9.31.3019,825+0,41%87
9.05.5219,85+0,53%4
9.02.5819,845+0,51%2
9.01.1719,81+0,33%8
9.01.1719,905+0,81%160
9.00.1719,805+0,30%5
9.00.1619,79+0,23%110
17.35.0519,745INV.48

(*) I dati sono limitati agli ultimi 100 contratti.

```