Milano 17:07
52.192 -0,34%
Nasdaq 17:07
30.619 +0,45%
Dow Jones 17:07
51.830 -0,42%
Londra 17:07
10.723 -0,15%
Francoforte 17:06
25.600 +0,10%

Ishares Digital Security Ucits Etf

ISIN: IE00BG0J4C88 - Mercato: LSE - Domestic

13,062
-0,02%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.00.3913,062-0,02%137
16.47.3213,04-0,18%365
16.43.3113,044-0,15%8
16.27.2913,084+0,15%176
16.25.1313,094+0,23%1
16.24.0613,08+0,12%1
16.16.0013,124+0,46%2.058
15.49.2913,096+0,24%1.520
15.49.1613,092+0,21%89
15.40.4413,152+0,67%112
15.40.2513,144+0,61%1
15.39.5013,186+0,93%37
15.37.2513,168+0,80%175
15.32.4113,15+0,66%212
15.31.3713,20+1,04%6
15.30.2913,22+1,19%106
15.30.1813,252+1,44%1
15.30.0313,22+1,19%13.917
15.30.0213,226+1,24%120
15.07.2213,228+1,26%10
14.42.1013,248+1,41%445
14.42.0413,2344+1,30%27
14.24.0913,244+1,38%1
14.15.3613,212+1,13%1
14.14.4113,232+1,29%38
14.05.3313,23+1,27%11
13.55.3613,222+1,21%1
13.51.3113,224+1,22%174
13.41.5113,218+1,18%174
13.00.4513,214+1,15%830
OraValoreVar.%Volume
12.55.1113,21+1,12%29
12.55.1113,222+1,21%1
12.43.0913,192+0,98%100
12.31.3813,202+1,06%9
12.28.0513,204+1,07%1
12.26.0413,202+1,06%1
12.17.2213,20+1,04%724
12.12.0513,21+1,12%2
12.09.1813,212+1,13%22
11.48.0813,19+0,96%2
11.06.2513,17+0,81%1
11.06.1313,168+0,80%1
10.50.0713,164+0,77%1
10.47.2313,158+0,72%1.567
10.30.2013,10+0,28%1
10.14.1113,12+0,43%7
10.09.1113,144+0,61%1.413
10.09.1113,14+0,58%1.782
10.06.0813,146+0,63%64
10.05.4613,11+0,35%18
10.05.4113,122+0,44%33
10.02.3813,12+0,43%175
10.02.3813,104+0,31%826
10.01.3713,122+0,44%700
9.40.0413,16+0,73%3
9.29.2413,172+0,83%136
9.20.3713,14+0,58%7
9.11.5013,164+0,77%1
9.09.3313,154+0,69%1.666
9.06.4813,156+0,70%70
OraValoreVar.%Volume
9.02.4013,178+0,87%1.658
9.02.4013,166+0,78%175
9.02.4013,164+0,77%1.742
9.02.4013,18+0,89%1.425
9.00.3213,176+0,86%7
9.00.2213,162+0,75%3
9.00.2113,156+0,70%1.993
17.35.1313,064INV.1.235

(*) I dati sono limitati agli ultimi 100 contratti.

```