Ishares Digital Security Ucits Etf

ISIN: IE00BG0J4C88 - Mercato: LSE - Domestic

12,138

+2,14%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.51.54	12,138	+2,14%	218	2.646,08
16.51.54	12,136	+2,12%	190	2.305,84
16.22.02	12,122	+2,00%	55	666,71
16.03.18	12,148	+2,22%	3	36,44
15.57.04	12,126	+2,04%	3.174	38.487,92
15.52.28	12,14	+2,15%	190	2.306,60
15.51.08	12,138	+2,14%	190	2.306,22
15.49.58	12,146	+2,20%	190	2.307,74
15.42.39	12,132	+2,09%	196	2.377,87
15.41.32	12,146	+2,20%	2.400	29.150,40
15.36.05	12,062	+1,50%	6.258	75.484,00
15.34.57	12,054	+1,43%	13	156,70
15.30.39	12,10	+1,82%	75	907,50
15.15.44	12,162	+2,34%	460	5.594,52
15.15.44	12,16	+2,32%	190	2.310,40
15.08.01	12,156	+2,29%	23	279,59
13.48.38	12,164	+2,36%	770	9.366,28
13.47.06	12,18	+2,49%	500	6.090,00
13.00.45	12,154	+2,27%	612	7.438,25
13.00.02	12,15	+2,24%	500	6.075,00
12.53.38	12,152	+2,26%	90	1.093,68
12.48.53	12,15	+2,24%	200	2.430,00
12.37.14	12,154	+2,27%	132	1.604,33
12.26.32	12,144	+2,19%	190	2.307,36
11.49.54	12,122	+2,00%	190	2.303,18
11.41.26	12,124	+2,02%	2	24,25
11.41.26	12,13	+2,07%	1.194	14.483,22
10.55.27	12,106	+1,87%	1	12,11
10.30.03	12,096	+1,78%	191	2.310,34
10.27.11	12,094	+1,77%	1.415	17.113,01

Ora	Valore	Var.%	Volume	Controvalore
10.05.26	12,084	+1,68%	53	640,45
9.35.04	12,086	+1,70%	53	640,56
9.25.00	12,08	+1,65%	1.116	13.481,28
9.16.37	12,102	+1,83%	3	36,31
9.01.40	12,10	+1,82%	132	1.597,20
9.00.25	12,076	+1,62%	1.405	16.966,78
9.00.25	12,092	+1,75%	86	1.039,91
17.35.26	11,884	INV.	300	3.565,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide