Milano 17:35
52.614 +0,44%
Nasdaq 22:00
29.825 +0,33%
Dow Jones 22:03
52.637 +0,29%
Londra 17:35
10.497 +0,24%
Francoforte 17:35
25.067 -0,20%

Ishares Edge Msci Usa Momentum Factor Ucits Etf

ISIN: IE00BD1F4N50 - Mercato: LSE - Domestic

16,715
-1,47%

valuta in GBP

Ultimo aggiornamento: 10/07/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
16.48.2916,715-1,47%832
16.36.5516,695-1,59%6.148
16.33.3516,655-1,83%1.400
16.32.4316,685-1,65%28
16.32.4116,745-1,30%12.646
16.25.0416,68-1,68%700
16.21.3616,655-1,83%700
15.45.3916,63-1,97%1.400
15.40.2716,585-2,24%1.400
15.37.5216,63-1,97%1.400
15.34.1416,69-1,62%1.400
15.33.0016,665-1,77%3.231
15.30.1316,65-1,86%5.331
15.09.2516,61-2,09%6.629
15.05.3116,625-2,00%5.709
14.47.3516,635-1,95%3.745
14.44.5016,645-1,89%103
14.43.2016,65-1,86%8.512
14.37.0016,655-1,83%103
14.35.1916,66-1,80%103
14.30.1316,665-1,77%103
14.16.3416,66-1,80%103
14.13.4216,63-1,97%103
13.34.4716,68-1,68%2.854
13.30.0116,685-1,65%1.603
13.30.0116,67-1,74%279
13.26.2016,705-1,53%6.071
13.26.2016,695-1,59%103
13.00.0416,68-1,68%6.080
13.00.0116,675-1,71%6.080
OraValoreVar.%Volume
12.17.2716,655-1,83%103
11.50.2016,65-1,86%103
11.05.3116,62-2,03%386
11.01.1616,615-2,06%284
10.42.1016,63-1,97%6.080
10.25.1116,615-2,06%2.800
10.08.3816,61-2,09%103
10.07.3616,60-2,15%103
10.06.2716,595-2,18%103
10.05.2716,60-2,15%103
10.03.2716,605-2,12%95
10.03.2716,61-2,09%103
10.01.2316,64-1,92%103
9.38.1616,68-1,68%317
17.35.1916,965INV.4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```