Milano 15:54
52.613 +0,13%
Nasdaq 15:54
29.291 +0,92%
Dow Jones 15:54
53.431 +0,03%
Londra 15:54
10.831 -0,21%
Francoforte 15:54
26.272 +0,63%

Ishares Edge Msci Usa Momentum Factor Ucits Etf

ISIN: IE00BD1F4N50 - Mercato: LSE - Domestic

15,54
+1,57%

valuta in GBP

Ultimo aggiornamento: 25/08/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
15.52.5615,54+1,57%800
15.52.1215,55+1,63%800
15.51.3415,545+1,60%13.736
15.51.1515,535+1,54%13.802
15.49.5815,54+1,57%800
15.49.0915,55+1,63%16.066
15.46.3315,52+1,44%1.592
15.42.5415,50+1,31%3.345
15.41.1215,51+1,37%9.600
15.39.5915,49+1,24%3.200
15.38.2215,545+1,60%1.600
15.38.1215,55+1,63%2.400
15.38.0715,56+1,70%29.999
15.35.3115,595+1,93%7.143
15.34.5515,61+2,03%4.000
15.34.5015,605+1,99%800
15.34.1815,60+1,96%2
15.33.4115,58+1,83%9.657
15.31.3015,555+1,67%8.032
15.30.0915,535+1,54%13.102
15.12.2715,58+1,83%12
15.07.5815,585+1,86%12
14.12.3015,605+1,99%2.670
13.38.4615,585+1,86%2.395
13.26.1215,565+1,73%15.845
12.03.0815,59+1,90%635
10.25.1515,52+1,44%716
10.24.4815,53+1,50%719
10.11.2815,47+1,11%8.960
10.01.5715,495+1,27%2.864
OraValoreVar.%Volume
9.07.3515,52+1,44%732
9.05.3815,525+1,47%3.664
9.05.0315,53+1,50%3.530
17.35.2515,30INV.702

(*) I dati sono limitati agli ultimi 100 contratti.

```