Ishares Edge Msci Usa Momentum Factor Ucits Etf

ISIN: IE00BD1F4N50 - Mercato: LSE - Domestic

15,515

+3,02%

valuta in GBP

Ultimo aggiornamento: 20/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	15,515	+3,02%	977	15.158,16
17.15.34	15,51	+2,99%	1.887	29.267,37
16.16.00	15,445	+2,56%	1.500	23.167,50
16.14.04	15,395	+2,22%	1.000	15.395,00
16.12.40	15,405	+2,29%	2.000	30.810,00
16.08.17	15,44	+2,52%	250	3.860,00
16.00.43	15,445	+2,56%	250	3.861,25
15.58.30	15,42	+2,39%	250	3.855,00
15.55.04	15,405	+2,29%	250	3.851,25
15.51.34	15,41	+2,32%	250	3.852,50
15.31.49	15,43	+2,46%	2.012	31.045,16
15.30.22	15,42	+2,39%	3.263	50.315,46
15.01.49	15,425	+2,42%	2.672	41.215,60
14.48.40	15,43	+2,46%	1.750	27.002,50
14.46.49	15,42	+2,39%	250	3.855,00
13.49.09	15,35	+1,93%	141	2.164,35
13.29.41	15,38	+2,12%	124	1.907,12
13.01.08	15,385	+2,16%	1.250	19.231,25
12.05.41	15,42	+2,39%	84	1.295,28
11.06.25	15,36	+1,99%	292	4.485,12
10.30.12	15,38	+2,12%	500	7.690,00
10.05.39	15,34	+1,86%	78	1.196,52
10.03.44	15,33	+1,79%	141	2.161,53
9.21.45	15,31	+1,66%	85	1.301,35
9.14.21	15,30	+1,59%	1.598	24.449,40
9.09.16	15,29	+1,53%	17.012	260.113,48
9.00.11	15,295	+1,56%	7	107,07
17.35.04	15,06	INV.	2.631	39.622,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide