Milano 16:38
52.699 +0,30%
Nasdaq 16:38
29.174 +0,52%
Dow Jones 16:38
53.452 +0,07%
Londra 16:38
10.878 +0,22%
Francoforte 16:38
26.307 +0,77%

Ishares Edge Msci Usa Momentum Factor Ucits Etf

ISIN: IE00BD1F4N50 - Mercato: LSE - Domestic

15,46
+1,05%

valuta in GBP

Ultimo aggiornamento: 25/08/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
16.35.0415,46+1,05%800
16.30.4415,43+0,85%806
16.30.4415,425+0,82%8.078
16.30.2815,415+0,75%774
16.30.2815,425+0,82%853
16.22.4115,45+0,98%4.800
16.05.1715,48+1,18%800
16.04.1615,465+1,08%4.790
16.01.4115,505+1,34%13.053
16.00.4415,50+1,31%2.127
15.58.5515,495+1,27%800
15.57.0915,475+1,14%4.000
15.52.5615,54+1,57%800
15.52.1215,55+1,63%800
15.51.3415,545+1,60%13.736
15.51.1515,535+1,54%13.802
15.49.5815,54+1,57%800
15.49.0915,55+1,63%16.066
15.46.3315,52+1,44%1.592
15.42.5415,50+1,31%3.345
15.41.1215,51+1,37%9.600
15.39.5915,49+1,24%3.200
15.38.2215,545+1,60%1.600
15.38.1215,55+1,63%2.400
15.38.0715,56+1,70%29.999
15.35.3115,595+1,93%7.143
15.34.5515,61+2,03%4.000
15.34.5015,605+1,99%800
15.34.1815,60+1,96%2
15.33.4115,58+1,83%9.657
OraValoreVar.%Volume
15.31.3015,555+1,67%8.032
15.30.0915,535+1,54%13.102
15.12.2715,58+1,83%12
15.07.5815,585+1,86%12
14.12.3015,605+1,99%2.670
13.38.4615,585+1,86%2.395
13.26.1215,565+1,73%15.845
12.03.0815,59+1,90%635
10.25.1515,52+1,44%716
10.24.4815,53+1,50%719
10.11.2815,47+1,11%8.960
10.01.5715,495+1,27%2.864
9.07.3515,52+1,44%732
9.05.3815,525+1,47%3.664
9.05.0315,53+1,50%3.530
17.35.2515,30INV.702

(*) I dati sono limitati agli ultimi 100 contratti.

```