Ishares Edge Msci Usa Value Factor Ucits Etf

ISIN: IE00BD1F4M44 - Mercato: LSE - Domestic

12,545

-0,75%

valuta in GBP

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.05.31	12,515	-0,99%	3.930	49.183,95
16.52.31	12,475	-1,31%	6.300	78.592,50
16.31.01	12,455	-1,46%	783	9.752,27
16.31.01	12,47	-1,34%	3.080	38.407,60
16.31.01	12,455	-1,46%	1.544	19.230,52
16.25.17	12,435	-1,62%	6.500	80.827,50
16.25.13	12,44	-1,58%	6.300	78.372,00
16.23.06	12,41	-1,82%	6.300	78.183,00
16.22.03	12,405	-1,86%	3.900	48.379,50
16.21.42	12,41	-1,82%	2.600	32.266,00
16.19.14	12,42	-1,74%	1.300	16.146,00
16.18.21	12,405	-1,86%	1.300	16.126,50
16.16.49	12,415	-1,78%	1.905	23.650,58
16.13.57	12,44	-1,58%	412	5.125,28
16.13.39	12,435	-1,62%	7.188	89.382,78
16.11.46	12,445	-1,54%	6.300	78.403,50
16.06.19	12,495	-1,15%	1.300	16.243,50
15.51.37	12,53	-0,87%	7.600	95.228,00
15.49.49	12,525	-0,91%	5.324	66.683,10
15.49.37	12,53	-0,87%	6.300	78.939,00
15.32.08	12,54	-0,79%	31.982	401.054,28
15.32.07	12,545	-0,75%	4.484	56.251,78
15.32.06	12,54	-0,79%	74.763	937.528,02
15.31.22	12,525	-0,91%	1.377	17.246,93
15.31.13	12,52	-0,95%	5.150	64.478,00
15.30.48	12,525	-0,91%	9.327	116.820,68
15.30.33	12,53	-0,87%	7.188	90.065,64
15.26.37	12,49	-1,19%	16.620	207.583,80
15.25.50	12,495	-1,15%	26.409	329.980,46
15.25.02	12,49	-1,19%	140	1.748,60

Ora	Valore	Var.%	Volume	Controvalore
15.22.24	12,495	-1,15%	140	1.749,30
15.21.40	12,50	-1,11%	140	1.750,00
15.21.39	12,49	-1,19%	3.017	37.682,33
15.20.53	12,475	-1,31%	3.290	41.042,75
15.07.36	12,485	-1,23%	140	1.747,90
14.39.07	12,52	-0,95%	4.432	55.488,64
14.38.38	12,525	-0,91%	1.115	13.965,38
14.36.52	12,52	-0,95%	14.624	183.092,48
14.35.32	12,515	-0,99%	6.269	78.456,54
14.34.50	12,51	-1,03%	3.486	43.609,86
14.32.04	12,505	-1,07%	143	1.788,22
14.25.40	12,49	-1,19%	9.030	112.784,70
14.03.50	12,505	-1,07%	2.934	36.689,67
14.01.07	12,49	-1,19%	2.600	32.474,00
14.00.00	12,50	-1,11%	2.886	36.075,00
13.55.10	12,505	-1,07%	143	1.788,22
13.48.51	12,51	-1,03%	516	6.455,16
13.02.36	12,565	-0,59%	3.060	38.448,90
12.55.41	12,56	-0,63%	344	4.320,64
12.52.24	12,55	-0,71%	519	6.513,45
12.52.11	12,535	-0,83%	1.802	22.588,07
12.50.51	12,54	-0,79%	2.653	33.268,62
12.50.27	12,55	-0,71%	1.602	20.105,10
12.50.18	12,545	-0,75%	2.095	26.281,78
12.50.11	12,535	-0,83%	1.526	19.128,41
12.49.31	12,53	-0,87%	3.073	38.504,69
12.48.21	12,535	-0,83%	2.186	27.401,51
12.47.50	12,54	-0,79%	2.154	27.011,16
12.47.41	12,525	-0,91%	2.955	37.011,38
12.47.01	12,53	-0,87%	170	2.130,10

Ora	Valore	Var.%	Volume	Controvalore
12.47.01	12,52	-0,95%	779	9.753,08
12.46.16	12,525	-0,91%	3.150	39.453,75
12.38.19	12,52	-0,95%	1.603	20.069,56
12.34.12	12,545	-0,75%	195	2.446,28
12.22.48	12,53	-0,87%	300	3.759,00
11.17.02	12,585	-0,44%	172	2.164,62
11.16.24	12,59	-0,40%	172	2.165,48
11.15.51	12,595	-0,36%	172	2.166,34
10.57.58	12,625	-0,12%	2.216	27.977,00
10.54.51	12,62	-0,16%	13.442	169.638,04
10.49.08	12,625	-0,12%	1.109	14.001,13
10.48.16	12,62	-0,16%	6.009	75.833,58
10.44.34	12,615	-0,20%	1.116	14.078,34
10.31.28	12,585	-0,44%	107.438	1.352.107,23
10.29.02	12,585	-0,44%	3	37,76
10.29.02	12,58	-0,47%	10.541	132.605,78
10.28.29	12,58	-0,47%	38.739	487.336,62
10.26.24	12,575	-0,51%	139	1.747,93
10.24.09	12,595	-0,36%	310	3.904,45
10.19.49	12,615	-0,20%	119	1.501,19
10.12.16	12,62	-0,16%	1.643	20.734,66
10.11.54	12,625	-0,12%	6.661	84.095,13
10.06.32	12,635	-0,04%	512	6.469,12
9.48.51	12,65	+0,08%	16.300	206.195,00
9.46.39	12,645	+0,04%	513	6.486,89
9.42.16	12,63	-0,08%	3.900	49.257,00
9.40.51	12,625	-0,12%	8.525	107.628,13
9.38.47	12,63	-0,08%	515	6.504,45
9.15.45	12,615	-0,20%	5.864	73.974,36
9.12.27	12,62	-0,16%	344	4.341,28

Ora	Valore	Var.%	Volume	Controvalore
9.11.30	12,625	-0,12%	5.366	67.745,75
9.00.21	12,61	-0,24%	6.996	88.219,56
17.35.24	12,64	INV.	5	63,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide