Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares Edge Msci Usa Value Factor Ucits Etf

ISIN: IE00BD1F4M44 - Mercato: LSE - Domestic

13,91
-0,71%

valuta in GBP

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.0813,91-0,71%18.845
17.06.2513,905-0,75%1.600
17.03.4813,91-0,71%6.300
17.00.3313,905-0,75%800
16.55.1213,925-0,61%400
16.45.4213,93-0,57%800
16.37.1513,925-0,61%400
16.29.3513,95-0,43%1.245
16.29.3513,96-0,36%501
16.29.2213,96-0,36%1.534
16.29.2213,95-0,43%218
16.00.1913,925-0,61%4.400
15.57.2113,915-0,68%800
15.52.5913,925-0,61%400
15.41.5013,87-1,00%2.400
15.37.5413,88-0,93%3.221
15.34.1413,865-1,03%8.000
15.33.1413,85-1,14%3.255
15.32.4013,86-1,07%3.200
15.32.1113,865-1,03%17.216
15.32.0713,855-1,11%3.248
15.32.0313,86-1,07%3.282
15.30.0113,845-1,18%124
14.13.5413,865-1,03%91
13.35.3213,86-1,07%4.202
12.33.3313,855-1,11%4.624
11.14.5813,815-1,39%2.499
11.14.5313,81-1,43%254
11.14.2413,815-1,39%2.501
10.46.0013,825-1,32%124
OraValoreVar.%Volume
10.37.3213,81-1,43%681
10.37.2413,795-1,53%1.088
10.13.1813,82-1,36%1.786
10.07.0913,79-1,57%124
10.07.0913,785-1,61%964
10.02.5713,80-1,50%4.940
10.02.5613,795-1,53%3.756
10.02.4513,785-1,61%1.600
10.02.1413,795-1,53%2.400
10.01.5313,80-1,50%124
9.53.4413,795-1,53%1.088
9.36.2313,805-1,46%1.087
9.23.4713,795-1,53%1.087
9.10.4713,785-1,61%1.089
9.05.1513,82-1,36%161
9.00.3513,775-1,68%10.027
9.00.3513,78-1,64%1.064
9.00.3513,79-1,57%10.132
9.00.3513,795-1,53%11.150
9.00.3513,80-1,50%93
9.00.3513,77-1,71%6.521
17.35.1214,01INV.9.652

(*) I dati sono limitati agli ultimi 100 contratti.

```