Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Edge Msci World Value Factor Ucits Etf

ISIN: IE00BP3QZB59 - Mercato: LSE - Domestic

49,72
+0,71%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2349,72+0,71%17.159
17.07.3949,65+0,57%718
16.55.0649,64+0,55%200
16.29.3949,56+0,38%1
16.18.2049,52+0,30%494
16.07.0349,54+0,34%200
15.53.3849,38+0,02%250
15.43.1649,29-0,16%1
15.42.5949,36-0,02%1
15.42.0749,37INV.36
15.40.5049,42+0,10%36
15.32.0149,44+0,14%36
14.49.1449,49+0,24%1
14.43.0049,45+0,16%839
14.36.4049,39+0,04%36
14.32.0249,42+0,10%2
13.35.4749,56+0,38%107
13.15.1549,60+0,47%2
13.13.5749,59+0,45%218
13.01.5449,53+0,32%1.050
13.00.4549,56+0,38%1.050
12.59.1349,59+0,45%105
12.58.2249,57+0,41%105
12.49.2349,55+0,36%190
12.42.2149,50+0,26%86
12.42.2149,49+0,24%36
12.13.1649,59+0,45%3
11.03.4549,61+0,49%1
10.53.1349,64+0,55%5
10.52.1549,61+0,49%5
OraValoreVar.%Volume
10.33.0849,67+0,61%69
10.24.3649,70+0,67%178
10.24.1149,69+0,65%1
10.23.4849,68+0,63%314
10.22.0549,72+0,71%738
10.22.0549,71+0,69%262
10.20.3249,72+0,71%42
10.18.5049,71+0,69%700
10.16.3649,71+0,69%400
10.11.5749,69+0,65%1.000
10.03.4049,66+0,59%1
9.56.3149,65+0,57%97
9.49.5949,63+0,53%375
9.33.0449,66+0,59%97
9.25.1849,62+0,51%105
9.07.1249,61+0,49%105
9.05.5549,63+0,53%1
9.05.3449,67+0,61%105
9.05.3449,68+0,63%84
9.03.3349,64+0,55%105
9.00.2449,94+1,15%8
17.35.1949,37INV.1.960

(*) I dati sono limitati agli ultimi 100 contratti.

```