Milano 17:20
52.872 +1,34%
Nasdaq 20:06
28.831 +1,97%
Dow Jones 20:06
53.118 +1,21%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Edge Msci World Value Factor Ucits Etf

ISIN: IE00BP3QZB59 - Mercato: LSE - Domestic

58,49
+1,11%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.02.0558,49+1,11%2
16.58.3558,54+1,19%1
16.57.3158,46+1,05%2
16.25.1258,37+0,90%7
16.20.0158,23+0,66%4
15.57.2458,10+0,43%3
15.52.5157,97+0,21%5
15.37.5058,04+0,33%2
15.35.3757,90+0,09%30
15.31.0257,85INV.8
15.23.3458,08+0,40%2
15.12.4458,02+0,29%30
14.58.0158,01+0,28%30
14.55.3358,05+0,35%2
14.47.4858,02+0,29%2
14.31.1557,98+0,22%3
14.29.5858,00+0,26%30
14.23.5957,99+0,24%1
14.12.3058,01+0,28%1
14.01.1157,95+0,17%93
13.36.4258,07+0,38%1
13.22.2158,12+0,47%3
13.06.1358,06+0,36%30
13.01.3058,05+0,35%30
13.00.3058,07+0,38%30
13.00.1858,14+0,50%3
12.26.1358,07+0,38%1
12.05.3358,17+0,55%30
12.03.0258,18+0,57%4
11.37.1858,24+0,67%52
OraValoreVar.%Volume
11.32.4658,24+0,67%100
11.32.4658,20+0,61%30
11.32.4658,21+0,62%50
11.26.5958,23+0,66%30
11.26.5558,30+0,78%2
11.24.0058,29+0,76%3
11.17.4958,36+0,88%700
11.17.3058,35+0,86%30
11.11.2058,33+0,83%4
11.01.2458,37+0,90%30
11.00.3058,44+1,02%3
10.51.1558,38+0,92%450
10.35.5558,33+0,83%1
10.35.3758,31+0,80%1
10.31.1458,29+0,76%150
10.27.0858,27+0,73%188
10.26.3458,26+0,71%100
10.26.3458,22+0,64%30
10.26.3458,22+0,64%59
10.15.0358,47+1,07%1
10.15.0258,48+1,09%147
10.13.1558,46+1,05%147
10.01.0258,52+1,16%1
9.43.4058,44+1,02%2
9.18.0158,48+1,09%200
9.12.4358,49+1,11%147
9.06.0158,48+1,09%30
9.04.3658,41+0,97%76
9.04.3658,42+0,99%123
9.04.1958,48+1,09%58
OraValoreVar.%Volume
9.03.1258,41+0,97%250
9.00.1458,83+1,69%10.162
9.00.1458,72+1,50%5
17.35.0657,85INV.349

(*) I dati sono limitati agli ultimi 100 contratti.

```