Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Edge Msci World Value Factor Ucits Etf

ISIN: IE00BFYTYS33 - Mercato: LSE - Domestic

6,15
+0,56%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.15.036,15+0,56%4.550
17.07.126,142+0,43%7.311
17.07.126,145+0,47%285
17.07.126,137+0,34%3.704
16.47.056,143+0,44%659
15.39.046,121+0,08%286
15.37.556,12+0,07%286
15.36.246,122+0,10%286
15.32.186,117+0,02%286
15.30.316,116INV.286
15.28.146,112-0,07%286
15.26.136,114-0,03%286
15.23.096,116INV.286
15.17.266,118+0,03%821
15.02.106,12+0,07%286
14.50.516,121+0,08%286
14.49.516,122+0,10%286
14.47.436,121+0,08%286
14.46.436,118+0,03%286
14.45.436,117+0,02%286
14.44.436,118+0,03%286
14.43.436,119+0,05%286
14.42.436,117+0,02%286
14.40.436,119+0,05%286
14.38.406,117+0,02%286
14.37.406,115-0,02%286
14.33.346,114-0,03%286
14.28.446,119+0,05%286
14.27.446,12+0,07%286
14.26.446,121+0,08%286
OraValoreVar.%Volume
14.25.046,123+0,11%286
14.23.576,125+0,15%286
14.20.236,124+0,13%286
14.19.236,123+0,11%286
14.18.226,125+0,15%286
14.17.046,124+0,13%286
14.16.046,125+0,15%286
14.03.006,128+0,20%285
14.02.006,126+0,16%286
14.00.006,127+0,18%285
13.58.346,125+0,15%286
13.52.046,127+0,18%285
13.51.026,126+0,16%286
9.00.546,148+0,52%1
9.00.546,146+0,49%1
9.00.316,149+0,54%8
17.35.076,116INV.2.294

(*) I dati sono limitati agli ultimi 100 contratti.

```