Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ishares Edge Msci World Value Factor Ucits Etf

ISIN: IE00BP3QZB59 - Mercato: LSE - Domestic

80,18
-0,45%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.1580,18-0,45%1.130
17.22.1579,95-0,73%29
17.18.5379,91-0,78%2
17.15.0279,84-0,87%225
17.15.0079,85-0,86%325
17.12.4279,86-0,84%29
17.08.5879,92-0,77%1
17.06.5179,84-0,87%888
17.03.2879,98-0,70%29
17.00.4079,95-0,73%29
16.58.3179,99-0,68%21
16.54.4079,94-0,74%44
16.53.2179,91-0,78%29
16.52.5279,96-0,72%22
16.50.4880,12-0,52%3
16.49.5180,02-0,65%29
16.47.0180,01-0,66%29
16.45.3879,99-0,68%29
16.43.2580,06-0,60%29
16.43.1280,09-0,56%375
16.41.0780,05-0,61%29
16.37.4380,11-0,53%12
16.37.0880,12-0,52%300
16.35.0380,19-0,43%5
16.33.5880,20-0,42%3.106
16.32.1480,27-0,34%101
16.30.3680,40-0,17%300
16.27.0780,35-0,24%150
16.26.1880,42-0,15%2
16.26.1380,47-0,09%250
OraValoreVar.%Volume
16.21.4980,48-0,07%3
16.21.0480,47-0,09%2
16.21.0380,42-0,15%325
16.20.5580,46-0,10%325
16.12.5580,41-0,16%1
16.12.0380,34-0,25%1
16.10.0180,38-0,20%75
16.09.5180,47-0,09%13
16.00.2880,30-0,30%29
16.00.1780,48-0,07%1
15.59.0580,12-0,52%104
15.59.0180,13-0,51%75
15.58.0080,08-0,57%150
15.56.2579,88-0,82%7
15.54.5279,76-0,97%29
15.53.3479,68-1,07%29
15.52.3979,73-1,01%10
15.51.2979,65-1,11%23
15.50.1879,61-1,15%29
15.48.3179,76-0,97%29
15.46.4379,74-0,99%29
15.45.1379,69-1,06%29
15.42.1479,67-1,08%29
15.39.2179,51-1,28%29
15.37.4179,63-1,13%29
15.37.2779,79-0,93%1
15.37.2079,82-0,89%3
15.36.2879,75-0,98%29
15.35.2679,69-1,06%29
15.34.0279,50-1,29%2
OraValoreVar.%Volume
15.32.5279,78-0,94%4
15.31.2779,75-0,98%29
15.30.4679,74-0,99%372
15.30.4279,73-1,01%130
15.30.2779,76-0,97%29
15.29.2679,62-1,14%29
15.28.5679,65-1,11%90
15.28.2179,69-1,06%1
15.17.3279,49-1,30%67
15.17.1279,50-1,29%439
15.11.5379,57-1,20%15
14.48.2579,62-1,14%29
14.48.2579,66-1,09%1
14.44.3379,60-1,17%1
14.39.0979,63-1,13%29
14.39.0979,72-1,02%50
14.35.1679,73-1,01%60
14.35.0479,74-0,99%30
14.35.0279,77-0,96%2
14.27.0279,80-0,92%1
14.22.0679,76-0,97%325
14.22.0679,75-0,98%75
14.14.2979,97-0,71%1
13.52.2179,79-0,93%29
13.43.5279,82-0,89%29
13.21.4579,98-0,70%58
13.21.4579,94-0,74%29
13.12.0980,02-0,65%1
13.03.1079,94-0,74%29
13.01.1779,90-0,79%29
OraValoreVar.%Volume
13.00.1679,88-0,82%29
13.00.0279,85-0,86%90
12.53.1279,80-0,92%29
12.49.0579,78-0,94%29
12.34.0079,91-0,78%1
12.34.0079,88-0,82%1
12.31.5379,86-0,84%29
12.27.0379,84-0,87%29
12.26.0579,74-0,99%1
12.23.0679,84-0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```