Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Edge Msci World Value Factor Ucits Etf

ISIN: IE00BP3QZB59 - Mercato: LSE - Domestic

66,95
+0,16%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0766,95+0,16%1.348
17.23.4366,88+0,06%1
17.21.0266,85+0,01%5
17.19.0666,82-0,03%1
16.52.0966,73-0,16%15
16.42.4766,81-0,04%15
16.42.1666,79-0,07%2
16.36.1466,71-0,19%3.000
16.35.1266,67-0,25%289
16.31.4766,70-0,21%2
16.30.0266,61-0,34%2
16.27.4566,67-0,25%1
16.22.0766,60-0,36%5
16.18.3566,59-0,37%4
16.12.1366,80-0,06%1
16.11.0266,76-0,12%28
16.07.0366,68-0,24%1
16.04.0666,51-0,49%50
16.02.0066,58-0,39%200
15.49.2266,57-0,40%4
15.41.5066,55-0,43%331
15.36.2466,65-0,28%25
15.34.4566,71-0,19%1.265
15.32.4566,60-0,36%36
15.30.3366,54-0,45%2
15.29.4466,52-0,48%200
15.15.2966,56-0,42%1.000
15.11.0566,55-0,43%95
15.02.4066,53-0,46%2
14.58.3366,55-0,43%1
OraValoreVar.%Volume
14.53.0066,51-0,49%36
14.47.2866,53-0,46%106
14.46.5966,50-0,51%36
14.44.2266,47-0,55%39
14.37.4366,42-0,63%317
14.37.1966,44-0,60%36
14.31.3166,50-0,51%184
14.26.4166,63-0,31%200
14.26.1666,64-0,30%18
14.25.1466,65-0,28%20
14.12.3666,76-0,12%1
14.03.2266,73-0,16%9
13.59.5666,74-0,15%1
13.54.5266,73-0,16%100
13.54.1966,72-0,18%3
13.52.2866,71-0,19%3
13.49.1366,68-0,24%2
13.47.3666,71-0,19%261
13.46.1166,76-0,12%1
13.45.4966,74-0,15%212
13.32.2866,83-0,01%2
13.32.0966,84INV.750
13.31.1966,85+0,01%640
13.31.1966,84INV.105
13.30.2866,83-0,01%8
13.04.1166,74-0,15%9
13.04.0966,76-0,12%6.300
12.58.4866,77-0,10%200
12.44.1766,71-0,19%2.100
12.42.4866,73-0,16%15
OraValoreVar.%Volume
12.42.2166,71-0,19%96
12.42.2166,72-0,18%1.050
12.42.2166,70-0,21%9
12.41.1966,75-0,13%3
12.15.4766,80-0,06%15
11.43.2566,88+0,06%33
11.38.5966,85+0,01%4
11.36.1466,86+0,03%30
11.31.2266,85+0,01%1
11.28.3266,88+0,06%200
11.26.1066,90+0,09%1
11.00.2866,87+0,04%3.250
10.58.5466,88+0,06%1.155
10.57.1766,89+0,07%2
10.48.3466,92+0,12%105
10.45.5266,90+0,09%8
10.43.0566,97+0,19%1
10.36.5667,02+0,27%178
10.26.0267,00+0,24%1
10.23.5567,03+0,28%2
10.21.2467,05+0,31%258
10.13.3967,04+0,30%237
9.58.0367,06+0,33%1
9.37.3866,98+0,21%10
9.23.3867,00+0,24%7
9.13.5466,97+0,19%32
9.11.1367,03+0,28%3
9.06.5967,05+0,31%11
9.00.5967,04+0,30%5
9.00.2767,00+0,24%1.293
OraValoreVar.%Volume
17.35.1966,84INV.604

(*) I dati sono limitati agli ultimi 100 contratti.

```