Milano 12:21
48.236 -1,30%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 12:21
10.606 -0,58%
Francoforte 12:21
24.381 -1,30%

Ishares Edge Msci World Value Factor Ucits Etf

ISIN: IE00BP3QZB59 - Mercato: LSE - Domestic

67,8
-0,82%

valuta in USD

Ultimo aggiornamento: 20/04/2026 12.13
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
12.13.1267,80-0,82%1
12.11.1767,78-0,85%35
12.08.3267,75-0,89%28
12.05.5867,72-0,94%31
12.05.2067,70-0,97%6
12.05.2067,69-0,98%22
11.59.0967,70-0,97%52
11.59.0967,71-0,95%81
11.47.3267,67-1,01%21
11.47.3267,68-0,99%4
11.43.4367,71-0,95%1
11.30.0067,65-1,04%14
11.29.2967,70-0,97%81
11.26.4767,72-0,94%89
11.26.4767,71-0,95%107
11.05.0667,72-0,94%1
11.00.1867,73-0,92%10
10.56.1167,65-1,04%9
10.48.4667,68-0,99%1
10.48.4667,67-1,01%33
10.48.4167,61-1,10%97
10.26.5767,63-1,07%8
10.24.0867,61-1,10%1
10.21.5267,60-1,11%1.000
10.21.5267,59-1,13%43
10.20.2967,58-1,14%1
10.02.2567,61-1,10%47
10.00.0967,64-1,05%43
9.55.5767,58-1,14%389
9.55.4867,60-1,11%464
OraValoreVar.%Volume
9.54.4967,61-1,10%5
9.45.2567,62-1,08%400
9.42.0267,69-0,98%102
9.42.0267,66-1,02%43
9.40.1467,67-1,01%20
9.33.5867,64-1,05%35
9.33.3467,63-1,07%10
9.31.0067,66-1,02%104
9.31.0067,65-1,04%292
9.31.0067,60-1,11%146
9.31.0067,65-1,04%10
9.31.0067,61-1,10%717
9.31.0067,62-1,08%43
9.31.0067,65-1,04%590
9.26.3067,79-0,83%1
9.23.5267,75-0,89%1
9.23.3867,79-0,83%1
9.22.4567,73-0,92%3
9.04.1367,71-0,95%130
9.02.0367,73-0,92%17
9.00.0767,71-0,95%92
9.00.0367,13-1,80%27
9.00.0367,72-0,94%1.247
17.35.0068,36INV.717

(*) I dati sono limitati agli ultimi 100 contratti.

```