Milano 17:07
48.110 -1,55%
Nasdaq 17:07
26.413 -0,97%
Dow Jones 17:08
49.312 -0,27%
Londra 17:08
10.594 -0,69%
Francoforte 17:08
24.394 -1,25%

Ishares Edge Msci World Value Factor Ucits Etf

ISIN: IE00BP3QZB59 - Mercato: LSE - Domestic

67,71
-0,95%

valuta in USD

Ultimo aggiornamento: 20/04/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.07.4867,71-0,95%63
17.05.1867,72-0,94%83
17.03.4067,74-0,91%50
17.01.1867,77-0,86%73
17.00.2667,81-0,80%2
17.00.0167,82-0,79%62
16.58.0867,75-0,89%14
16.51.3667,76-0,88%35
16.51.1867,70-0,97%30
16.51.1767,72-0,94%10
16.51.0567,84-0,76%226
16.51.0567,85-0,75%642
16.51.0367,92-0,64%295
16.46.2567,96-0,59%2
16.41.3067,95-0,60%40
16.41.1867,96-0,59%40
16.41.0267,97-0,57%22
16.28.1167,99-0,54%1
16.25.3267,96-0,59%695
16.25.3267,97-0,57%20
16.21.0967,97-0,57%30
16.16.1267,94-0,61%3
16.12.1367,85-0,75%210
16.10.2567,89-0,69%28
16.03.3467,86-0,73%208
16.01.1467,91-0,66%1.772
16.00.3367,92-0,64%58
15.59.1367,97-0,57%64
15.59.0867,92-0,64%34
15.59.0867,90-0,67%4.950
OraValoreVar.%Volume
15.56.5867,95-0,60%33
15.50.1967,8837-0,70%100
15.47.0567,95-0,60%1
15.41.2167,90-0,67%31
15.40.1567,89-0,69%5
15.40.1567,88-0,70%48
15.35.3567,94-0,61%2
15.34.2567,95-0,60%4
15.33.1468,04-0,47%1
15.32.4367,93-0,63%1
15.31.0168,07-0,42%7
15.30.1968,01-0,51%32
15.29.0267,99-0,54%1
15.28.0067,93-0,63%31
15.27.2867,92-0,64%200
15.23.3667,90-0,67%82
15.23.3067,83-0,78%1
15.22.5967,89-0,69%72
15.13.0567,83-0,78%40
15.09.1067,84-0,76%9
15.09.0067,88-0,70%57
15.09.0067,89-0,69%24
15.08.4667,85-0,75%48
15.08.4467,83-0,78%47
15.08.4367,81-0,80%50
15.08.3967,79-0,83%34
15.08.3967,77-0,86%46
15.00.3367,74-0,91%5
14.53.1867,80-0,82%113
14.53.1867,79-0,83%39
OraValoreVar.%Volume
14.53.1867,78-0,85%58
14.50.2367,77-0,86%36
14.45.5167,75-0,89%1
14.40.0267,69-0,98%4
14.38.5067,75-0,89%1
14.04.2467,73-0,92%40
13.46.1967,74-0,91%30
13.46.0567,72-0,94%38
13.45.4167,70-0,97%54
13.35.0867,67-1,01%214
13.33.3267,69-0,98%45
13.32.4967,68-0,99%42
13.31.3567,64-1,05%9
13.20.0767,69-0,98%1
13.14.2967,67-1,01%14
13.11.3567,65-1,04%6
13.11.3567,67-1,01%18
13.08.1067,65-1,04%48
13.02.4267,60-1,11%108
12.51.4667,63-1,07%38
12.41.4567,67-1,01%1
12.39.3067,70-0,97%5
12.32.2667,69-0,98%127
12.13.1267,80-0,82%1
12.11.1767,78-0,85%35
12.08.3267,75-0,89%28
12.05.5867,72-0,94%31
12.05.2067,70-0,97%6
12.05.2067,69-0,98%22
11.59.0967,70-0,97%52
OraValoreVar.%Volume
11.59.0967,71-0,95%81
11.47.3267,67-1,01%21
11.47.3267,68-0,99%4
11.43.4367,71-0,95%1
11.30.0067,65-1,04%14
11.29.2967,70-0,97%81
11.26.4767,72-0,94%89
11.26.4767,71-0,95%107
11.05.0667,72-0,94%1
11.00.1867,73-0,92%10

(*) I dati sono limitati agli ultimi 100 contratti.

```