Milano 15:33
48.362 -1,04%
Nasdaq 15:33
26.629 -0,16%
Dow Jones 15:33
49.452 +0,01%
Londra 15:33
10.618 -0,47%
Francoforte 15:33
24.456 -1,00%

Ishares Edge Msci World Value Factor Ucits Etf

ISIN: IE00BP3QZB59 - Mercato: LSE - Domestic

68,04
-0,47%

valuta in USD

Ultimo aggiornamento: 20/04/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
15.33.1468,04-0,47%1
15.32.4367,93-0,63%1
15.31.0168,07-0,42%7
15.30.1968,01-0,51%32
15.29.0267,99-0,54%1
15.28.0067,93-0,63%31
15.27.2867,92-0,64%200
15.23.3667,90-0,67%82
15.23.3067,83-0,78%1
15.22.5967,89-0,69%72
15.13.0567,83-0,78%40
15.09.1067,84-0,76%9
15.09.0067,88-0,70%57
15.09.0067,89-0,69%24
15.08.4667,85-0,75%48
15.08.4467,83-0,78%47
15.08.4367,81-0,80%50
15.08.3967,79-0,83%34
15.08.3967,77-0,86%46
15.00.3367,74-0,91%5
14.53.1867,80-0,82%113
14.53.1867,79-0,83%39
14.53.1867,78-0,85%58
14.50.2367,77-0,86%36
14.45.5167,75-0,89%1
14.40.0267,69-0,98%4
14.38.5067,75-0,89%1
14.04.2467,73-0,92%40
13.46.1967,74-0,91%30
13.46.0567,72-0,94%38
OraValoreVar.%Volume
13.45.4167,70-0,97%54
13.35.0867,67-1,01%214
13.33.3267,69-0,98%45
13.32.4967,68-0,99%42
13.31.3567,64-1,05%9
13.20.0767,69-0,98%1
13.14.2967,67-1,01%14
13.11.3567,65-1,04%6
13.11.3567,67-1,01%18
13.08.1067,65-1,04%48
13.02.4267,60-1,11%108
12.51.4667,63-1,07%38
12.41.4567,67-1,01%1
12.39.3067,70-0,97%5
12.32.2667,69-0,98%127
12.13.1267,80-0,82%1
12.11.1767,78-0,85%35
12.08.3267,75-0,89%28
12.05.5867,72-0,94%31
12.05.2067,70-0,97%6
12.05.2067,69-0,98%22
11.59.0967,70-0,97%52
11.59.0967,71-0,95%81
11.47.3267,67-1,01%21
11.47.3267,68-0,99%4
11.43.4367,71-0,95%1
11.30.0067,65-1,04%14
11.29.2967,70-0,97%81
11.26.4767,72-0,94%89
11.26.4767,71-0,95%107
OraValoreVar.%Volume
11.05.0667,72-0,94%1
11.00.1867,73-0,92%10
10.56.1167,65-1,04%9
10.48.4667,68-0,99%1
10.48.4667,67-1,01%33
10.48.4167,61-1,10%97
10.26.5767,63-1,07%8
10.24.0867,61-1,10%1
10.21.5267,60-1,11%1.000
10.21.5267,59-1,13%43
10.20.2967,58-1,14%1
10.02.2567,61-1,10%47
10.00.0967,64-1,05%43
9.55.5767,58-1,14%389
9.55.4867,60-1,11%464
9.54.4967,61-1,10%5
9.45.2567,62-1,08%400
9.42.0267,69-0,98%102
9.42.0267,66-1,02%43
9.40.1467,67-1,01%20
9.33.5867,64-1,05%35
9.33.3467,63-1,07%10
9.31.0067,66-1,02%104
9.31.0067,65-1,04%292
9.31.0067,60-1,11%146
9.31.0067,65-1,04%10
9.31.0067,61-1,10%717
9.31.0067,62-1,08%43
9.31.0067,65-1,04%590
9.26.3067,79-0,83%1
OraValoreVar.%Volume
9.23.5267,75-0,89%1
9.23.3867,79-0,83%1
9.22.4567,73-0,92%3
9.04.1367,71-0,95%130
9.02.0367,73-0,92%17
9.00.0767,71-0,95%92
9.00.0367,13-1,80%27
9.00.0367,72-0,94%1.247
17.35.0068,36INV.717

(*) I dati sono limitati agli ultimi 100 contratti.

```