Ishares Electric Vehicles & Driving Technology Ucits

ISIN: IE00BGL86Z12 - Mercato: LSE - Domestic

10,314

-0,64%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.35	10,314	-0,64%	229	2.361,91
17.07.52	10,294	-0,83%	130	1.338,22
17.07.52	10,292	-0,85%	3.840	39.521,28
16.43.34	10,302	-0,75%	8	82,42
16.30.24	10,298	-0,79%	1	10,30
16.25.24	10,284	-0,92%	230	2.365,32
16.22.45	10,282	-0,94%	230	2.364,86
16.22.40	10,294	-0,83%	74	761,76
16.18.02	10,276	-1,00%	230	2.363,48
16.16.05	10,28	-0,96%	230	2.364,40
16.13.58	10,292	-0,85%	230	2.367,16
16.03.04	10,254	-1,21%	230	2.358,42
16.01.20	10,25	-1,25%	150	1.537,50
16.01.20	10,248	-1,27%	1	10,25
15.53.00	10,25	-1,25%	100	1.025,00
15.52.00	10,262	-1,14%	230	2.360,26
15.48.04	10,264	-1,12%	100	1.026,40
15.46.12	10,27	-1,06%	10	102,70
15.36.41	10,282	-0,94%	230	2.364,86
15.33.40	10,29	-0,87%	230	2.366,70
15.32.39	10,284	-0,92%	200	2.056,80
15.31.33	10,282	-0,94%	13	133,67
15.30.31	10,292	-0,85%	230	2.367,16
14.41.15	10,28	-0,96%	77	791,56
14.38.39	10,286	-0,91%	100	1.028,60
14.37.29	10,288	-0,89%	230	2.366,24
14.28.12	10,314	-0,64%	229	2.361,91
13.48.01	10,332	-0,46%	6	61,99
13.48.01	10,33	-0,48%	1	10,33
13.44.55	10,35	-0,29%	228	2.359,80

Ora	Valore	Var.%	Volume	Controvalore
13.36.26	10,362	-0,17%	177	1.834,07
13.24.59	10,38	INV.	7	72,66
12.42.21	10,356	-0,23%	242	2.506,15
11.53.50	10,37	-0,10%	100	1.037,00
11.22.50	10,384	+0,04%	1	10,38
11.21.39	10,378	-0,02%	2.000	20.756,00
11.10.00	10,38	INV.	127	1.318,26
11.04.37	10,376	-0,04%	200	2.075,20
11.04.31	10,378	-0,02%	1	10,38
11.04.06	10,38	INV.	616	6.394,08
10.45.05	10,396	+0,15%	752	7.817,79
10.42.13	10,40	+0,19%	227	2.360,80
10.37.23	10,408	+0,27%	227	2.362,62
10.24.57	10,42	+0,39%	13	135,46
10.21.24	10,414	+0,33%	1.585	16.506,19
10.09.42	10,412	+0,31%	227	2.363,52
9.50.43	10,402	+0,21%	1	10,40
9.34.30	10,40	+0,19%	227	2.360,80
9.33.30	10,404	+0,23%	227	2.361,71
9.28.27	10,40	+0,19%	1.376	14.310,40
9.23.47	10,392	+0,12%	1.290	13.405,68
9.01.06	10,406	+0,25%	1.605	16.701,63
9.00.26	10,434	+0,52%	264	2.754,58
9.00.20	10,436	+0,54%	18	187,85
9.00.19	10,472	+0,89%	636	6.660,19
17.35.16	10,38	INV.	2.423	25.150,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide