Ishares Electric Vehicles & Driving Technology Ucits

ISIN: IE00BGL86Z12 - Mercato: LSE - Domestic

11,288

-0,35%

valuta in USD

Ultimo aggiornamento: 20/04/2026 15.30
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.30.32	11,288	-0,35%	26	293,49
15.27.30	11,242	-0,76%	211	2.372,06
15.13.43	11,23	-0,87%	211	2.369,53
15.12.28	11,234	-0,83%	14	157,28
15.12.28	11,228	-0,88%	211	2.369,11
15.07.37	11,212	-1,02%	30	336,36
14.35.30	11,202	-1,11%	140	1.568,28
14.14.56	11,208	-1,06%	253	2.835,62
13.38.39	11,206	-1,08%	1	11,21
13.31.27	11,20	-1,13%	23	257,60
13.01.23	11,186	-1,25%	500	5.593,00
12.43.38	11,198	-1,15%	1	11,20
12.38.06	11,196	-1,17%	1	11,20
12.33.58	11,202	-1,11%	503	5.634,61
12.33.58	11,196	-1,17%	211	2.362,36
12.19.40	11,202	-1,11%	3	33,61
12.18.08	11,204	-1,09%	1	11,20
12.11.18	11,20	-1,13%	204	2.284,80
12.06.48	11,194	-1,18%	120	1.343,28
11.40.39	11,182	-1,29%	3	33,55
11.15.30	11,19	-1,22%	2	22,38
11.14.30	11,178	-1,32%	2	22,36
11.03.37	11,1836	-1,27%	170	1.901,21
10.57.13	11,178	-1,32%	250	2.794,50
10.35.14	11,176	-1,34%	12	134,11
10.17.41	11,148	-1,59%	5	55,74
10.17.29	11,162	-1,47%	2	22,32
10.12.14	11,156	-1,52%	1	11,16
9.44.40	11,162	-1,47%	27	301,37
9.42.04	11,166	-1,43%	1	11,17

Ora	Valore	Var.%	Volume	Controvalore
9.40.24	11,164	-1,45%	264	2.947,30
9.40.24	11,17	-1,39%	236	2.636,12
9.37.04	11,144	-1,62%	1	11,14
9.37.04	11,148	-1,59%	21	234,11
9.34.58	11,156	-1,52%	78	870,17
9.30.30	11,178	-1,32%	250	2.794,50
9.30.23	11,19	-1,22%	2	22,38
9.26.50	11,188	-1,24%	657	7.350,52
9.26.43	11,194	-1,18%	250	2.798,50
9.19.03	11,18	-1,31%	6	67,08
9.17.29	11,1955	-1,17%	70	783,69
9.14.56	11,202	-1,11%	2	22,40
9.11.37	11,19	-1,22%	1	11,19
9.10.06	11,194	-1,18%	34	380,60
9.05.36	11,184	-1,27%	50	559,20
9.02.15	11,148	-1,59%	27	301,00
9.00.52	11,174	-1,36%	4	44,70
9.00.17	11,184	-1,27%	17	190,13
9.00.16	11,214	-1,01%	4.870	54.612,18
17.35.03	11,328	INV.	484	5.482,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide