Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Electric Vehicles & Driving Technology Ucits

ISIN: IE00BGL86Z12 - Mercato: LSE - Domestic

12,464
+2,01%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.56.5512,464+2,01%1
16.50.2012,44+1,82%13
16.49.2312,426+1,70%28
16.46.2512,396+1,46%1
16.46.2512,404+1,52%2
16.44.0912,374+1,28%6
16.23.1112,348+1,06%12
16.22.0212,356+1,13%187
16.22.0212,358+1,15%74
16.16.1212,302+0,69%188
16.10.3412,28+0,51%188
16.07.5412,268+0,41%80
16.07.0812,26+0,34%188
16.05.4612,262+0,36%188
16.03.5812,268+0,41%230
16.02.5912,272+0,44%188
15.59.3412,276+0,47%188
15.57.0112,256+0,31%875
15.49.0112,22+0,02%189
15.48.0212,218INV.175
15.47.3112,208-0,08%175
15.45.3112,222+0,03%189
15.44.2912,224+0,05%3.771
15.43.0612,214-0,03%700
15.42.1312,218INV.189
15.41.0712,234+0,13%2.454
15.40.1112,26+0,34%6.144
15.40.0112,264+0,38%188
15.34.3012,22+0,02%189
15.32.0512,23+0,10%13
OraValoreVar.%Volume
15.30.3912,27+0,43%1.842
14.52.0412,29+0,59%1
14.42.4512,306+0,72%1.848
14.42.4512,298+0,65%188
14.31.3512,294+0,62%188
14.10.0812,298+0,65%1
13.48.4412,33+0,92%20
13.34.0412,368+1,23%7
13.07.1812,34+1,00%187
13.06.4912,338+0,98%987
13.02.0412,35+1,08%1
13.02.0412,348+1,06%349
13.00.3012,356+1,13%350
13.00.2612,38+1,33%11
12.55.2012,378+1,31%4.080
12.38.0412,372+1,26%4.266
12.37.3712,37+1,24%4.080
12.34.1812,362+1,18%187
12.20.1812,378+1,31%1
12.12.3712,394+1,44%6.073
12.02.2612,404+1,52%94
11.55.2912,392+1,42%9
11.52.4412,402+1,51%1
11.46.2912,406+1,54%186
11.45.2912,41+1,57%4.080
11.45.2812,406+1,54%186
11.45.1912,404+1,52%5.818
11.42.1412,408+1,56%186
11.36.1012,406+1,54%186
11.26.1612,402+1,51%10
OraValoreVar.%Volume
11.02.0512,42+1,65%20
10.59.5112,428+1,72%3.991
10.58.1212,424+1,69%1.011
10.55.5212,422+1,67%2
10.55.2012,418+1,64%6.829
10.35.3712,41+1,57%31
10.31.1612,40+1,49%175
10.29.5512,402+1,51%186
10.01.0512,438+1,80%175
10.00.3412,44+1,82%185
9.54.5812,444+1,85%185
9.51.0212,446+1,87%175
9.46.1112,456+1,95%1
9.27.4912,46+1,98%21.495
9.27.4812,462+2,00%345
9.27.4112,46+1,98%4.425
9.27.3512,458+1,96%2.196
9.14.5012,466+2,03%185
9.09.0412,458+1,96%1
9.04.2712,43+1,74%1
9.01.2612,478+2,13%265
9.01.1912,444+1,85%15
9.00.4412,482+2,16%39
9.00.4412,474+2,10%230
9.00.1312,45+1,90%26
9.00.1212,456+1,95%41
17.35.0612,218INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```