Milano 17:35
52.096 -0,53%
Nasdaq 18:00
30.615 +0,44%
Dow Jones 18:00
51.760 -0,56%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Em Dividend Ucits Etf

ISIN: IE00B652H904 - Mercato: LSE - Domestic

19,455
-1,04%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.0319,455-1,04%116
17.25.4319,475-0,94%111
17.15.3419,48-0,92%96
17.15.2119,475-0,94%111
17.12.1419,495-0,84%14
17.06.4419,475-0,94%111
16.57.0719,47-0,97%110
16.55.3719,465-0,99%111
16.52.5019,485-0,89%6
16.47.3719,46-1,02%110
16.45.3519,455-1,04%111
16.41.1619,465-0,99%300
16.39.1219,49-0,86%111
16.38.5319,475-0,94%740
16.38.5319,48-0,92%260
16.25.1619,47-0,97%111
16.20.5219,475-0,94%111
16.13.3719,50-0,81%110
16.06.2619,475-0,94%110
16.05.3419,47-0,97%111
16.00.3619,48-0,92%111
15.50.4119,495-0,84%99
15.50.3819,49-0,86%111
15.46.5119,515-0,74%12
15.40.5419,475-0,94%221
15.32.2819,465-0,99%111
15.30.3719,46-1,02%110
15.21.5319,465-0,99%110
15.06.3219,455-1,04%111
15.05.5319,45-1,07%111
OraValoreVar.%Volume
14.56.2419,44-1,12%110
14.56.1019,435-1,14%111
14.45.2419,44-1,12%111
14.41.0919,45-1,07%110
14.32.0619,465-0,99%110
14.30.4919,46-1,02%111
14.22.0919,49-0,86%111
14.10.5219,485-0,89%110
14.10.5019,48-0,92%111
14.00.2319,50-0,81%25
13.55.3519,49-0,86%110
13.55.2219,485-0,89%111
13.32.2519,49-0,86%110
13.30.5719,485-0,89%111
13.22.3219,49-0,86%111
13.21.1419,485-0,89%111
13.11.4619,49-0,86%111
13.10.5619,485-0,89%110
13.09.2519,49-0,86%680
13.09.2519,495-0,84%1.026
13.04.5019,49-0,86%6
13.00.3519,51-0,76%111
13.00.2719,505-0,79%111
12.55.5519,51-0,76%110
12.47.3619,505-0,79%111
12.38.0619,50-0,81%111
12.36.0019,495-0,84%111
12.29.4619,50-0,81%108
12.25.5719,495-0,84%111
12.25.4319,50-0,81%2
OraValoreVar.%Volume
12.16.0119,51-0,76%111
12.16.0119,505-0,79%110
12.06.1619,53-0,66%111
12.06.1519,525-0,69%111
11.55.5519,505-0,79%110
11.52.3119,53-0,66%111
11.47.2619,505-0,79%110
11.45.2819,50-0,81%111
11.36.4219,49-0,86%4
11.35.3519,485-0,89%111
11.25.4819,475-0,94%110
11.25.2819,47-0,97%111
11.11.0919,475-0,94%110
11.11.0719,47-0,97%111
11.08.0719,455-1,04%1
11.02.3419,495-0,84%111
11.00.2719,49-0,86%97
10.59.5219,50-0,81%13
10.55.4619,495-0,84%111
10.46.5519,50-0,81%111
10.45.3419,495-0,84%110
10.37.0919,485-0,89%1
10.36.3219,445-1,09%111
10.36.1519,44-1,12%111
10.25.2519,455-1,04%221
10.20.4819,45-1,07%111
10.15.4519,47-0,97%110
10.05.5219,46-1,02%111
9.55.5119,475-0,94%110
9.51.1819,485-0,89%111
OraValoreVar.%Volume
9.46.4419,525-0,69%1
9.43.3319,49-0,86%6
9.42.3619,50-0,81%110
9.41.0619,495-0,84%111
9.06.3619,52-0,71%19
9.01.2219,53-0,66%3
9.00.2319,54-0,61%1
9.00.2119,535-0,64%204
17.35.1519,66INV.251

(*) I dati sono limitati agli ultimi 100 contratti.

```