Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Energy Storage & Materials Etf

Mercato: NASDAQ - National

40,575
-0,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.55.3340,575-0,25%100
21.01.4240,5827-0,23%147
20.33.0840,6651-0,03%246
20.02.4040,56-0,29%188
19.36.1640,705+0,07%1.725
19.33.2540,65-0,07%246
19.15.0040,8182+0,35%475
19.01.0940,745+0,17%300
18.44.1840,65-0,07%250
18.41.3040,76+0,20%200
18.33.0240,73+0,13%441
18.32.0240,68+0,01%100
18.10.3640,6861+0,02%333
18.10.3640,69+0,03%300
18.04.3540,70+0,06%100
17.59.1240,755+0,19%500
17.42.4440,705+0,07%375
17.42.4440,7858+0,27%375
17.40.3440,695+0,04%123
17.31.3640,70+0,06%100
16.49.5240,75+0,18%129
16.42.1940,74+0,15%423
16.41.3340,88+0,50%113
16.35.4740,77+0,23%100
16.35.3440,76+0,20%208
16.34.4540,75+0,18%200
16.34.3740,77+0,23%200
16.33.5940,865+0,46%2.099
16.33.3640,83+0,38%100
16.33.1340,86+0,45%100
OraValoreVar.%Volume
16.33.1340,84+0,40%100
16.31.2840,80+0,30%100
16.30.5240,83+0,38%100
16.30.5240,8734+0,48%100
16.30.5240,85+0,43%100
16.30.5240,8501+0,43%100
16.30.5240,88+0,50%800
16.30.5240,8734+0,48%100
16.29.4740,82+0,35%100
16.29.4440,84+0,40%100
16.29.2340,7791+0,25%2.100
16.27.2140,79+0,28%100
16.26.4140,775+0,24%1.500
16.14.2640,87+0,47%200
16.13.4340,85+0,43%100
16.13.2340,86+0,45%100
16.07.3340,91+0,57%100
16.07.3340,865+0,46%600
15.56.4340,7833+0,26%180
15.50.5040,77+0,23%200
15.42.3040,805+0,31%367
15.37.5940,98+0,74%265
15.35.2440,7001+0,06%200
15.30.0140,96+0,70%1.980
22.15.0040,6771INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```