Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Energy Storage & Materials Etf

Mercato: NASDAQ - National

44,11
+1,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5944,17-0,16%100
21.59.5944,11-0,29%100
21.57.3544,24INV.100
21.44.2044,18-0,14%156
21.43.4744,1441-0,22%1.100
21.43.4744,1751-0,15%100
21.43.4744,09-0,34%1.100
21.43.4744,175-0,15%100
21.43.4744,1441-0,22%2.600
21.40.4744,17-0,16%200
21.32.0444,145-0,21%100
21.31.2644,14-0,23%875
21.30.2344,17-0,16%200
21.30.1144,165-0,17%821
21.27.5644,20-0,09%198
21.27.4744,15-0,20%200
21.25.4544,05-0,43%431
21.22.4144,25+0,02%600
21.22.4144,28+0,09%100
21.22.4144,28+0,09%100
21.13.3744,2001-0,09%121
21.10.0844,255+0,03%250
21.06.1344,20-0,09%452
21.04.3044,225-0,03%2.259
21.04.2044,23-0,02%191
20.44.1544,28+0,09%100
20.41.1744,3799+0,32%200
20.41.1744,285+0,10%196
20.31.2044,31+0,16%404
20.30.3244,325+0,19%150
OraValoreVar.%Volume
20.20.5744,4299+0,43%200
20.14.0844,295+0,12%245
20.12.3044,285+0,10%560
20.06.1344,255+0,03%100
20.06.1344,38+0,32%200
20.05.0344,25+0,02%100
19.52.2044,24INV.217
19.38.4344,17-0,16%24.000
19.34.1844,29+0,11%100
19.30.3544,24INV.250
19.16.3444,115-0,28%200
18.29.3644,0399-0,45%190
18.23.5644,00-0,54%298
18.07.5843,965-0,62%300
18.05.5543,99-0,57%100
18.05.2543,91-0,75%454
18.04.0343,9899-0,57%100
17.42.2843,84-0,90%100
17.34.5443,8699-0,84%100
17.34.0643,77-1,06%11.300
17.19.0243,82-0,95%299
17.11.2443,73-1,15%400
17.03.3243,78-1,04%114
16.58.4343,865-0,85%1.000
16.55.3043,87-0,84%100
16.55.3043,875-0,83%100
16.47.2343,805-0,98%100
16.45.5843,9099-0,75%1.138
16.41.0443,745-1,12%300
16.41.0443,64-1,36%100
OraValoreVar.%Volume
16.29.0343,87-0,84%100
16.29.0243,89-0,79%100
16.27.4443,9247-0,71%114
16.25.2143,9499-0,66%110
16.24.5043,905-0,76%100
16.24.4343,92-0,72%100
16.24.4343,88-0,81%900
16.11.2343,90-0,77%300
16.07.4643,9993-0,54%400
16.06.3143,91-0,75%600
16.06.3144,045-0,44%100
16.02.2844,14-0,23%230
16.02.0144,10-0,32%100
15.54.3144,05-0,43%300
15.54.1344,055-0,42%200
15.49.4543,955-0,64%200
15.47.0144,055-0,42%300
15.47.0144,05-0,43%200
15.44.2644,10-0,32%100
15.42.4344,06-0,41%100
15.42.2944,055-0,42%200
15.41.2144,18-0,14%700
15.40.1244,1364-0,23%100
15.40.0344,015-0,51%200
15.38.3343,96-0,63%100
15.36.0944,00-0,54%400
15.33.0144,048-0,43%100
15.32.5544,01-0,52%176
15.32.0143,99-0,57%100
15.31.4843,94-0,68%200
OraValoreVar.%Volume
15.31.4843,95-0,66%198
15.31.3043,855-0,87%100
15.31.0043,926-0,71%200
15.30.2344,018-0,50%138
15.30.0144,04-0,45%1.432
22.15.0043,34-2,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```