Milano 17:10
51.663 +0,05%
Nasdaq 17:10
29.332 +0,38%
Dow Jones 17:10
52.346 +0,96%
Londra 17:10
10.537 +0,72%
Francoforte 17:11
25.006 +1,07%

Ishares Energy Storage & Materials Etf

Mercato: NASDAQ - National

44,96
+0,51%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.08.5244,96+0,51%100
17.05.2945,06+0,74%200
17.02.0044,96+0,51%200
16.52.0845,0307+0,67%113
16.48.5444,82+0,20%100
16.46.2044,805+0,17%300
16.46.2044,8125+0,18%100
16.42.1244,99+0,58%200
16.42.1245,0234+0,66%907
16.37.0645,01+0,63%100
16.29.3544,94+0,47%100
16.28.5444,8515+0,27%700
16.27.4044,99+0,58%100
16.22.1445,02+0,65%360
16.18.1944,7101-0,04%100
16.13.3444,97+0,54%200
16.12.1445,10+0,83%442
16.04.3444,785+0,12%540
16.04.0444,765+0,08%360
15.48.3245,025+0,66%155
15.47.5645,07+0,76%360
15.47.1345,16+0,96%100
15.46.2345,085+0,79%300
15.41.1145,51+1,74%100
15.39.3145,605+1,96%100
15.37.3445,64+2,03%100
15.37.3445,58+1,90%570
15.37.3445,70+2,17%547
15.36.0745,535+1,80%110
15.35.4345,50+1,72%1.000
OraValoreVar.%Volume
15.30.4545,5709+1,88%125
15.30.0145,69+2,15%2.380
22.15.0044,73INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```