Milano 9:22
43.616 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:22
9.735 +0,24%
23.980 +0,41%

Ishares Esg Aware Msci Em Etf

Mercato: NASDAQ - National

44,11
+0,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5944,11+0,02%1.100
21.59.5344,105+0,01%158
21.59.5144,10INV.100
21.59.5144,105+0,01%300
21.59.4544,10INV.371
21.59.3944,095-0,01%796
21.59.2744,09-0,02%1.014
21.59.1244,085-0,03%200
21.59.1144,09-0,02%939
21.58.5744,085-0,03%463
21.58.1944,08-0,05%300
21.58.1644,0758-0,05%114
21.58.0544,08-0,05%300
21.57.5244,075-0,06%100
21.57.5244,0748-0,06%300
21.57.5044,08-0,05%100
21.56.1944,075-0,06%664
21.55.4744,08-0,05%242.421
21.55.3844,085-0,03%375
21.54.3844,0865-0,03%215
21.53.1744,08-0,05%1.300
21.50.1244,085-0,03%439
21.49.3444,08-0,05%220
21.49.0444,09-0,02%415
21.48.5944,08-0,05%390
21.48.3544,085-0,03%100
21.48.0044,08-0,05%101
21.45.2044,075-0,06%100
21.45.1944,07-0,07%134
21.43.2744,075-0,06%100
OraValoreVar.%Volume
21.43.2744,07-0,07%100
21.42.0544,0765-0,05%341
21.38.2844,0745-0,06%218
21.37.1044,075-0,06%177
21.35.1544,08-0,05%413
21.33.5544,0799-0,05%524
21.32.2744,0718-0,06%200
21.30.2744,07-0,07%5.889
21.30.1844,065-0,08%357
21.30.0044,07-0,07%600
21.29.5244,075-0,06%136
21.29.4644,073-0,06%1.108
21.29.0344,07-0,07%200
21.28.5544,075-0,06%156
21.28.2744,0763-0,05%113
21.28.2644,07-0,07%1.384
21.28.1344,08-0,05%600
21.27.4044,0764-0,05%317
21.26.4244,0755-0,06%441
21.26.2844,0765-0,05%392
21.26.0744,075-0,06%748
21.25.1644,07-0,07%303
21.25.0144,08-0,05%600
21.24.0644,09-0,02%125
21.23.5944,08-0,05%400
21.23.1544,085-0,03%453
21.23.1544,0848-0,03%453
21.22.1344,0846-0,03%133
21.21.3844,085-0,03%238
21.20.5844,09-0,02%100
OraValoreVar.%Volume
21.20.4644,0958-0,01%230
21.20.3744,10INV.137
21.19.4244,0945-0,01%301
21.18.3544,0845-0,04%143
21.18.2844,09-0,02%1.069
21.18.1744,099INV.516
21.17.4544,0942-0,01%475
21.16.4544,0956-0,01%100
21.15.2444,095-0,01%1.301
21.14.4844,1083+0,02%460
21.13.3444,105+0,01%483
21.13.0744,10INV.371
21.10.5444,0999INV.256
21.10.2144,0965-0,01%138
21.09.2244,085-0,03%100
21.07.1844,08-0,05%400
21.06.5944,09-0,02%600
21.06.1644,0945-0,01%161
21.06.1344,1001INV.274
21.06.1344,10INV.500
21.05.5944,10INV.1.456
21.05.5544,1096+0,02%2.914
21.05.5544,1003INV.300
21.05.1444,10INV.100
21.04.2644,11+0,02%275
21.02.2844,1165+0,04%153
20.57.0944,115+0,03%908
20.56.0144,12+0,05%114
20.55.2744,1165+0,04%152
20.55.2644,1162+0,04%1.428
OraValoreVar.%Volume
20.55.0044,12+0,05%260
20.54.2944,1235+0,05%130
20.54.0744,12+0,05%3.217
20.52.0444,115+0,03%620
20.52.0444,11+0,02%300
20.51.2944,115+0,03%382
20.50.1544,11+0,02%200
20.50.1444,115+0,03%220
20.48.2844,11+0,02%1.140
20.48.1644,105+0,01%120

(*) I dati sono limitati agli ultimi 100 contratti.

```