Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Ishares Esg Aware Msci Em Etf

Mercato: NASDAQ - National

53,67
+0,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5253,70+0,17%400
21.59.4653,695+0,16%400
21.59.2953,71+0,19%300
21.59.2253,69+0,15%599
21.59.2253,70+0,17%301
21.59.1853,71+0,19%498
21.59.1853,705+0,18%200
21.59.1653,715+0,20%897
21.59.1553,71+0,19%200
21.59.0953,70+0,17%200
21.59.0853,69+0,15%3.745
21.59.0653,69+0,15%200
21.59.0653,685+0,14%1.393
21.59.0353,68+0,13%582
21.58.1353,64+0,06%100
21.58.0653,63+0,04%1.600
21.58.0453,64+0,06%125
21.57.5853,66+0,09%505
21.57.5753,655+0,08%150
21.57.5653,65+0,07%300
21.57.3853,63+0,04%300
21.57.0653,64+0,06%200
21.56.4053,65+0,07%1.400
21.55.1353,67+0,11%500
21.55.1053,66+0,09%400
21.55.0053,67+0,11%200
21.55.0053,68+0,13%300
21.54.5653,70+0,17%200
21.54.5553,69+0,15%100
21.54.4053,67+0,11%100
OraValoreVar.%Volume
21.54.3453,665+0,10%100
21.54.3153,66+0,09%100
21.54.0353,67+0,11%450
21.53.4153,69+0,15%4.754
21.53.4153,685+0,14%200
21.53.4153,69+0,15%490
21.53.4153,685+0,14%200
21.53.4153,69+0,15%158
21.53.4153,68+0,13%600
21.53.3653,67+0,11%126
21.53.1853,65+0,07%100
21.52.5753,62+0,02%100
21.52.5153,61INV.454
21.52.5053,60-0,02%200
21.52.5053,605-0,01%1.058
21.52.4553,61INV.600
21.52.4553,615+0,01%300
21.52.4553,61INV.200
21.52.4553,615+0,01%200
21.52.3653,62+0,02%300
21.52.3353,63+0,04%100
21.52.2553,64+0,06%544
21.52.0853,61INV.1.400
21.52.0453,625+0,03%300
21.51.5453,62+0,02%300
21.51.3853,61INV.700
21.51.2353,60-0,02%200
21.51.1553,61INV.200
21.51.1053,59-0,04%100
21.50.4153,56-0,09%100
OraValoreVar.%Volume
21.50.1153,55-0,11%200
21.50.0653,54-0,13%100
21.50.0453,53-0,15%100
21.50.0353,52-0,17%200
21.50.0253,535-0,14%100
21.50.0053,53-0,15%100
21.50.0053,52-0,17%300
21.49.5253,53-0,15%300
21.49.4053,525-0,16%100
21.49.1553,515-0,18%100
21.49.1553,52-0,17%700
21.49.1453,51-0,19%4.877
21.49.1453,52-0,17%500
21.49.0553,53-0,15%200
21.48.4153,52-0,17%196
21.48.3553,51-0,19%100
21.47.3553,505-0,20%100
21.47.3553,50-0,21%200
21.47.3553,505-0,20%100
21.47.3553,50-0,21%700
21.47.0953,50-0,21%167
21.47.0553,49-0,22%295
21.46.3653,51-0,19%300
21.46.3653,50-0,21%700
21.46.1953,52-0,17%100
21.45.3053,515-0,18%300
21.45.3053,51-0,19%200
21.45.2153,49-0,22%200
21.45.1253,475-0,25%300
21.45.0853,47-0,26%100
OraValoreVar.%Volume
21.44.3153,45-0,30%112
21.44.3153,465-0,27%300
21.44.2753,445-0,31%100
21.44.2753,45-0,30%300
21.44.2753,445-0,31%100
21.44.2153,4501-0,30%167
21.44.2053,46-0,28%200
21.44.1753,4635-0,27%200
21.44.1253,46-0,28%400
21.44.1253,455-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```