Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Esg Aware Msci Em Etf

Mercato: NASDAQ - National

46,02
+1,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0046,02+1,37%272.927
20.59.5846,01+1,34%100
20.59.5446,00+1,32%1.082
20.59.4545,995+1,31%213
20.59.4045,99+1,30%378
20.59.3245,995+1,31%500
20.59.3046,005+1,33%100
20.59.2846,00+1,32%1.200
20.59.0745,99+1,30%433
20.59.0445,995+1,31%100
20.59.0145,99+1,30%1.636
20.59.0145,995+1,31%200
20.59.0045,99+1,30%409
20.59.0045,985+1,29%200
20.58.4645,995+1,31%200
20.58.3046,00+1,32%100
20.58.1145,995+1,31%400
20.57.3545,98+1,28%400
20.57.0845,985+1,29%200
20.57.0045,98+1,28%300
20.56.2845,975+1,27%1.899
20.56.1945,97+1,26%300
20.56.1945,975+1,27%200
20.56.1845,97+1,26%100
20.56.1345,96+1,23%389
20.56.1145,955+1,22%1.016
20.56.0645,96+1,23%200
20.56.0045,965+1,24%800
20.55.5745,97+1,26%155
20.55.5445,96+1,23%800
OraValoreVar.%Volume
20.55.5445,955+1,22%520
20.55.4145,965+1,24%585
20.55.4045,975+1,27%400
20.55.3645,98+1,28%100
20.55.3045,985+1,29%500
20.55.2645,995+1,31%100
20.55.2645,99+1,30%300
20.55.1945,995+1,31%200
20.55.1846,00+1,32%400
20.55.1846,005+1,33%311
20.55.1446,00+1,32%100
20.55.0845,995+1,31%400
20.55.0645,985+1,29%338
20.55.0145,995+1,31%100
20.55.0045,985+1,29%100
20.55.0045,99+1,30%100
20.54.5745,985+1,29%1.688
20.54.5045,98+1,28%800
20.54.5045,975+1,27%465
20.54.5045,975+1,27%1.039
20.54.4545,985+1,29%400
20.54.4445,975+1,27%840
20.54.4045,98+1,28%300
20.54.4045,985+1,29%679
20.54.3745,99+1,30%103
20.54.3745,985+1,29%2.458
20.54.2345,995+1,31%200
20.54.2046,00+1,32%114
20.54.2045,995+1,31%565
20.54.1246,00+1,32%626
OraValoreVar.%Volume
20.53.5246,00+1,32%343
20.53.5246,005+1,33%100
20.53.1045,995+1,31%100
20.53.1046,00+1,32%2.090
20.53.1045,995+1,31%100
20.53.1046,00+1,32%300
20.52.3645,995+1,31%100
20.52.3045,9834+1,29%472
20.52.3045,99+1,30%100
20.52.3045,9875+1,29%100
20.52.3045,99+1,30%200
20.52.1145,995+1,31%200
20.52.0845,99+1,30%693
20.51.5945,985+1,29%337
20.51.5045,99+1,30%1.304
20.51.4046,00+1,32%158
20.51.0646,005+1,33%250
20.51.0446,0001+1,32%610
20.50.5746,02+1,37%200
20.50.5646,015+1,35%371
20.50.3946,01+1,34%325
20.50.2746,00+1,32%1.023
20.50.0946,005+1,33%100
20.50.0746,00+1,32%100
20.50.0045,98+1,28%121
20.50.0045,99+1,30%100
20.49.0845,99+1,30%100
20.48.4745,98+1,28%400
20.48.4145,975+1,27%371
20.46.4945,98+1,28%124
OraValoreVar.%Volume
20.46.2845,97+1,26%500
20.44.5845,98+1,28%100
20.44.2746,00+1,32%500
20.44.2546,0001+1,32%124
20.43.4546,01+1,34%396
20.42.4446,02+1,37%2.100
20.42.3146,015+1,35%204
20.42.0346,01+1,34%600
20.41.5046,005+1,33%100
20.40.4645,99+1,30%400

(*) I dati sono limitati agli ultimi 100 contratti.

```