Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Esg Aware Msci Em Etf

Mercato: NASDAQ - National

48,34
+2,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5648,34INV.100
21.59.5048,345+0,01%300
21.59.2248,35+0,02%999
21.59.0048,34INV.825
21.58.1248,33-0,02%600
21.57.2848,325-0,03%200
21.56.5648,33-0,02%415
21.56.1848,3275-0,03%596
21.55.4748,32-0,04%400
21.55.0448,33-0,02%186
21.53.2748,325-0,03%190
21.52.4048,33-0,02%100
21.52.2048,34INV.100
21.52.1248,33-0,02%392
21.52.0848,335-0,01%380
21.51.5248,33-0,02%115
21.51.4548,335-0,01%190
21.50.5648,31-0,06%316
21.50.1748,305-0,07%190
21.50.1348,31-0,06%320
21.49.4748,30-0,08%500
21.49.4248,292-0,10%184
21.49.1248,29-0,10%1.138
21.49.1248,295-0,09%190
21.49.0648,30-0,08%100
21.48.5648,3085-0,07%581
21.48.1148,305-0,07%190
21.47.5948,30-0,08%100
21.46.3648,305-0,07%100
21.44.5548,295-0,09%168
OraValoreVar.%Volume
21.41.4648,30-0,08%500
21.41.3648,305-0,07%225
21.41.1648,30-0,08%2.934
21.40.4848,29-0,10%100
21.38.1148,2851-0,11%1.922
21.35.3248,28-0,12%818
21.35.3248,285-0,11%396
21.35.3248,29-0,10%2.251
21.31.1348,295-0,09%897
21.31.0648,29-0,10%300
21.30.1048,28-0,12%900
21.30.0048,29-0,10%3.398
21.30.0048,30-0,08%1.000
21.28.4948,305-0,07%840
21.28.3648,31-0,06%4.749
21.28.3648,305-0,07%541
21.28.3648,31-0,06%100
21.28.3648,305-0,07%630
21.28.3648,31-0,06%300
21.28.3648,305-0,07%200
21.28.3648,31-0,06%200
21.28.3648,305-0,07%129
21.28.3648,31-0,06%1.500
21.28.3648,305-0,07%198
21.28.3648,31-0,06%147
21.28.3648,305-0,07%500
21.28.3648,31-0,06%260
21.28.3648,305-0,07%300
21.28.3648,3099-0,06%100
21.28.3648,31-0,06%3.300
OraValoreVar.%Volume
21.28.3648,30-0,08%100
21.28.3648,3099-0,06%696
21.28.3648,31-0,06%600
21.28.3648,305-0,07%300
21.28.3648,30-0,08%602
21.28.3648,295-0,09%600
21.28.3648,30-0,08%344
21.28.3648,295-0,09%900
21.28.3648,30-0,08%124
21.28.3648,295-0,09%981
21.28.3648,30-0,08%400
21.28.3648,295-0,09%200
21.28.3648,30-0,08%100
21.28.3648,295-0,09%244
21.28.3648,30-0,08%1.002
21.28.3648,295-0,09%300
21.28.3648,30-0,08%400
21.28.3648,295-0,09%900
21.28.3648,30-0,08%500
21.28.3648,295-0,09%298
21.28.3648,30-0,08%198
21.28.3648,295-0,09%500
21.28.3648,30-0,08%552
21.28.3648,2999-0,08%300
21.27.1448,295-0,09%100
21.25.2848,285-0,11%1.048
21.23.4048,2801-0,12%444
21.23.3048,2899-0,10%2.109
21.22.1848,275-0,13%250
21.21.2948,28-0,12%1.000
OraValoreVar.%Volume
21.20.4548,29-0,10%800
21.20.2648,29-0,10%800
21.20.2648,285-0,11%150
21.20.1448,285-0,11%2.817
21.20.0548,28-0,12%204
21.20.0548,275-0,13%443
21.20.0448,28-0,12%1.352
21.20.0448,275-0,13%100
21.20.0448,28-0,12%2.463
21.20.0448,275-0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```