Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Esg Aware Msci Em Etf

Mercato: NASDAQ - National

54,37
+2,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0054,37INV.49.217
21.59.5754,365-0,01%174
21.59.4654,35-0,04%100
21.59.0054,355-0,03%379
21.58.5554,35-0,04%100
21.58.3454,355-0,03%537
21.58.3454,36-0,02%100
21.58.1954,35-0,04%100
21.58.1054,36-0,02%800
21.58.0654,355-0,03%162
21.58.0654,36-0,02%500
21.58.0654,35-0,04%327
21.58.0154,355-0,03%100
21.57.5954,345-0,05%100
21.57.0954,34-0,06%200
21.57.0054,335-0,06%100
21.56.2154,33-0,07%1.782
21.56.0854,325-0,08%100
21.55.5454,33-0,07%200
21.55.5154,32-0,09%100
21.55.4854,325-0,08%100
21.55.4354,33-0,07%716
21.55.2354,34-0,06%476
21.55.1154,335-0,06%100
21.55.0054,32-0,09%400
21.54.4754,315-0,10%142
21.54.3954,31-0,11%100
21.54.2654,305-0,12%581
21.54.2254,30-0,13%1.598
21.54.2254,305-0,12%202
OraValoreVar.%Volume
21.54.2254,30-0,13%1.400
21.54.2254,305-0,12%386
21.54.2254,31-0,11%100
21.53.5954,29-0,15%200
21.52.3854,295-0,14%277
21.52.3454,29-0,15%100
21.52.2554,285-0,16%300
21.52.2054,28-0,17%560
21.52.1954,275-0,17%143
21.52.1954,27-0,18%1.322
21.52.1654,265-0,19%290
21.52.1154,27-0,18%470
21.52.1154,265-0,19%300
21.52.1154,26-0,20%300
21.51.4954,27-0,18%700
21.50.4354,28-0,17%100
21.50.3654,27-0,18%433
21.50.3554,275-0,17%308
21.50.3554,27-0,18%1.100
21.50.1154,26-0,20%438
21.50.1054,265-0,19%1.300
21.50.0954,275-0,17%1.700
21.50.0554,28-0,17%200
21.50.0154,28-0,17%234
21.50.0154,275-0,17%126
21.50.0054,27-0,18%200
21.49.5754,265-0,19%429
21.49.5754,27-0,18%500
21.49.5154,275-0,17%300
21.49.4054,28-0,17%600
OraValoreVar.%Volume
21.49.3954,285-0,16%150
21.49.3954,28-0,17%900
21.49.3754,285-0,16%3.273
21.49.3754,28-0,17%100
21.49.3754,285-0,16%500
21.49.3754,29-0,15%100
21.49.3754,285-0,16%1.928
21.49.3654,29-0,15%1.000
21.49.3654,295-0,14%400
21.49.3654,29-0,15%590
21.49.3654,295-0,14%1.760
21.49.3554,29-0,15%182
21.49.2254,295-0,14%1.200
21.49.1754,29-0,15%3.030
21.49.0454,285-0,16%300
21.48.2154,29-0,15%629
21.48.2154,295-0,14%573
21.48.2154,29-0,15%100
21.47.0854,295-0,14%545
21.45.5554,31-0,11%200
21.45.4354,315-0,10%1.066
21.45.2654,3259-0,08%317
21.45.2554,325-0,08%329
21.45.0954,32-0,09%100
21.45.0854,315-0,10%316
21.45.0354,32-0,09%100
21.45.0254,315-0,10%307
21.44.5754,31-0,11%400
21.44.4454,305-0,12%541
21.44.4454,315-0,10%2.511
OraValoreVar.%Volume
21.44.1454,31-0,11%2.700
21.44.0654,305-0,12%678
21.44.0554,31-0,11%100
21.43.4554,305-0,12%400
21.43.1754,31-0,11%143
21.42.4754,315-0,10%1.185
21.42.4554,31-0,11%1.000
21.42.2054,305-0,12%1.078
21.42.0054,305-0,12%866
21.42.0054,31-0,11%1.493

(*) I dati sono limitati agli ultimi 100 contratti.

```