Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ishares Esg Aware Msci Em Etf

Mercato: NASDAQ - National

53,7
+0,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5253,70+0,06%400
21.59.4653,695+0,05%400
21.59.2953,71+0,07%300
21.59.2253,69+0,04%599
21.59.2253,70+0,06%301
21.59.1853,71+0,07%498
21.59.1853,705+0,07%200
21.59.1653,715+0,08%897
21.59.1553,71+0,07%200
21.59.0953,70+0,06%200
21.59.0853,69+0,04%3.745
21.59.0653,69+0,04%200
21.59.0653,685+0,03%1.393
21.59.0353,68+0,02%582
21.58.1353,64-0,06%100
21.58.0653,63-0,07%1.600
21.58.0453,64-0,06%125
21.57.5853,66-0,02%505
21.57.5753,655-0,03%150
21.57.5653,65-0,04%300
21.57.3853,63-0,07%300
21.57.0653,64-0,06%200
21.56.4053,65-0,04%1.400
21.55.1353,67INV.500
21.55.1053,66-0,02%400
21.55.0053,67INV.200
21.55.0053,68+0,02%300
21.54.5653,70+0,06%200
21.54.5553,69+0,04%100
21.54.4053,67INV.100
OraValoreVar.%Volume
21.54.3453,665-0,01%100
21.54.3153,66-0,02%100
21.54.0353,67INV.450
21.53.4153,69+0,04%4.754
21.53.4153,685+0,03%200
21.53.4153,69+0,04%490
21.53.4153,685+0,03%200
21.53.4153,69+0,04%158
21.53.4153,68+0,02%600
21.53.3653,67INV.126
21.53.1853,65-0,04%100
21.52.5753,62-0,09%100
21.52.5153,61-0,11%454
21.52.5053,60-0,13%200
21.52.5053,605-0,12%1.058
21.52.4553,61-0,11%600
21.52.4553,615-0,10%300
21.52.4553,61-0,11%200
21.52.4553,615-0,10%200
21.52.3653,62-0,09%300
21.52.3353,63-0,07%100
21.52.2553,64-0,06%544
21.52.0853,61-0,11%1.400
21.52.0453,625-0,08%300
21.51.5453,62-0,09%300
21.51.3853,61-0,11%700
21.51.2353,60-0,13%200
21.51.1553,61-0,11%200
21.51.1053,59-0,15%100
21.50.4153,56-0,20%100
OraValoreVar.%Volume
21.50.1153,55-0,22%200
21.50.0653,54-0,24%100
21.50.0453,53-0,26%100
21.50.0353,52-0,28%200
21.50.0253,535-0,25%100
21.50.0053,53-0,26%100
21.50.0053,52-0,28%300
21.49.5253,53-0,26%300
21.49.4053,525-0,27%100
21.49.1553,515-0,29%100
21.49.1553,52-0,28%700
21.49.1453,51-0,30%4.877
21.49.1453,52-0,28%500
21.49.0553,53-0,26%200
21.48.4153,52-0,28%196
21.48.3553,51-0,30%100
21.47.3553,505-0,31%100
21.47.3553,50-0,32%200
21.47.3553,505-0,31%100
21.47.3553,50-0,32%700
21.47.0953,50-0,32%167
21.47.0553,49-0,34%295
21.46.3653,51-0,30%300
21.46.3653,50-0,32%700
21.46.1953,52-0,28%100
21.45.3053,515-0,29%300
21.45.3053,51-0,30%200
21.45.2153,49-0,34%200
21.45.1253,475-0,36%300
21.45.0853,47-0,37%100
OraValoreVar.%Volume
21.44.3153,45-0,41%112
21.44.3153,465-0,38%300
21.44.2753,445-0,42%100
21.44.2753,45-0,41%300
21.44.2753,445-0,42%100
21.44.2153,4501-0,41%167
21.44.2053,46-0,39%200
21.44.1753,4635-0,38%200
21.44.1253,46-0,39%400
21.44.1253,455-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```