Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Esg Aware Msci Em Etf

Mercato: NASDAQ - National

52,33
-0,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0052,33-0,66%5.307
21.59.5852,34-0,65%300
21.59.5552,33-0,66%600
21.59.5552,34-0,65%1.800
21.59.5252,35-0,63%430
21.59.5252,345-0,64%100
21.59.5252,35-0,63%487
21.59.5252,345-0,64%100
21.59.5252,35-0,63%600
21.59.5252,345-0,64%200
21.59.5152,32-0,68%400
21.59.5152,325-0,67%200
21.59.5152,34-0,65%500
21.59.5152,33-0,66%600
21.59.4652,30-0,72%540
21.59.4652,305-0,71%200
21.59.4652,31-0,70%265
21.59.4452,35-0,63%300
21.59.4452,345-0,64%200
21.59.4452,34-0,65%400
21.59.1652,33-0,66%1.100
21.59.0852,325-0,67%316
21.59.0352,32-0,68%100
21.59.0152,325-0,67%200
21.58.5752,30-0,72%100
21.58.4152,31-0,70%996
21.58.3652,305-0,71%300
21.58.3552,31-0,70%400
21.58.0052,32-0,68%1.800
21.57.4952,315-0,69%509
OraValoreVar.%Volume
21.57.4952,31-0,70%350
21.57.4952,315-0,69%300
21.57.3652,3114-0,70%100
21.57.2452,32-0,68%1.641
21.57.1052,33-0,66%705
21.57.0552,34-0,65%200
21.56.0152,355-0,62%100
21.55.3852,35-0,63%410
21.55.0752,34-0,65%700
21.55.0352,345-0,64%200
21.55.0352,34-0,65%300
21.55.0352,345-0,64%200
21.55.0352,35-0,63%900
21.55.0052,37-0,59%300
21.54.5752,36-0,61%500
21.54.4052,37-0,59%100
21.54.3252,375-0,58%116
21.54.1852,38-0,57%100
21.53.0552,36-0,61%100
21.53.0152,37-0,59%118
21.53.0152,36-0,61%100
21.52.0152,38-0,57%300
21.51.5352,385-0,56%304
21.51.1252,39-0,55%1.277
21.51.1152,38-0,57%1.481
21.51.0952,375-0,58%500
21.51.0952,37-0,59%600
21.51.0152,38-0,57%100
21.50.3152,39-0,55%100
21.50.2852,40-0,53%412
OraValoreVar.%Volume
21.50.0752,405-0,52%100
21.50.0752,41-0,51%1.141
21.48.5252,40-0,53%100
21.48.4352,405-0,52%626
21.48.3652,406-0,52%132
21.48.3552,405-0,52%219
21.46.4352,39-0,55%275
21.45.0852,375-0,58%657
21.45.0252,38-0,57%1.956
21.44.4252,385-0,56%200
21.44.4252,39-0,55%2.523
21.42.5052,405-0,52%373
21.42.4352,40-0,53%285
21.42.1252,39-0,55%800
21.41.2952,40-0,53%691
21.41.0652,39-0,55%100
21.40.1552,405-0,52%500
21.40.0152,40-0,53%400
21.39.2452,405-0,52%207
21.38.4652,40-0,53%2.600
21.38.4652,405-0,52%200
21.38.4652,40-0,53%500
21.38.4652,405-0,52%100
21.38.4652,40-0,53%400
21.38.4652,41-0,51%100
21.38.4652,39-0,55%600
21.35.4452,39-0,55%200
21.35.3152,395-0,54%200
21.34.5952,40-0,53%400
21.34.0052,3999-0,53%493
OraValoreVar.%Volume
21.33.0752,395-0,54%1.297
21.33.0752,3999-0,53%152
21.31.4152,41-0,51%100
21.31.0352,415-0,50%100
21.30.4352,41-0,51%120
21.27.0552,415-0,50%982
21.25.1452,42-0,49%100
21.24.0552,41-0,51%200
21.23.2752,405-0,52%315
21.20.5552,40-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```