Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Esg Aware Msci Em Etf

Mercato: NASDAQ - National

55,14
+1,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5855,14+0,02%300
21.59.5655,13INV.421
21.59.5555,125-0,01%100
21.59.1755,13INV.216
21.59.1155,125-0,01%200
21.59.0655,12-0,02%100
21.58.4855,12-0,02%400
21.58.4855,13INV.1.255
21.58.2755,135+0,01%400
21.58.0155,13INV.300
21.57.1355,115-0,03%200
21.57.0855,10-0,05%300
21.56.5355,095-0,06%600
21.56.2255,0951-0,06%100
21.56.2255,095-0,06%100
21.56.0455,105-0,05%300
21.56.0155,10-0,05%558
21.56.0055,105-0,05%158
21.55.4655,12-0,02%600
21.55.2755,115-0,03%200
21.55.2755,11-0,04%458
21.55.2555,115-0,03%358
21.55.0155,13INV.100
21.53.3655,125-0,01%100
21.52.5555,11-0,04%100
21.52.4055,115-0,03%1.126
21.51.2655,125-0,01%367
21.51.2355,1242-0,01%310
21.51.1655,14+0,02%161
21.51.0855,13INV.100
OraValoreVar.%Volume
21.50.5455,125-0,01%184
21.50.3955,14+0,02%1.058
21.50.3955,13INV.1.570
21.50.3555,125-0,01%1.258
21.50.0155,10-0,05%300
21.49.5055,085-0,08%100
21.49.0055,095-0,06%300
21.48.2855,10-0,05%300
21.48.1455,0942-0,06%202
21.48.0055,11-0,04%100
21.46.0455,12-0,02%123
21.45.1155,13INV.1.085
21.44.3855,11-0,04%126
21.44.0055,115-0,03%100
21.43.2255,11-0,04%324
21.41.3255,105-0,05%130
21.41.0155,11-0,04%100
21.40.0755,12-0,02%212
21.39.3155,1225-0,01%135
21.39.2055,13INV.450
21.39.1855,125-0,01%100
21.39.0155,12-0,02%400
21.39.0155,125-0,01%389
21.39.0155,1201-0,02%400
21.38.1855,1224-0,01%266
21.38.0955,135+0,01%100
21.37.2255,09-0,07%300
21.37.1255,085-0,08%100
21.37.0455,10-0,05%300
21.37.0355,09-0,07%100
OraValoreVar.%Volume
21.37.0355,085-0,08%100
21.37.0255,08-0,09%300
21.34.5855,075-0,10%100
21.33.0155,09-0,07%200
21.31.5855,0899-0,07%400
21.31.5855,085-0,08%100
21.31.1755,08-0,09%100
21.30.0555,0901-0,07%100
21.29.4355,09-0,07%100
21.28.1255,10-0,05%100
21.28.1055,095-0,06%200
21.26.4255,08-0,09%100
21.26.3955,075-0,10%208
21.25.2355,10-0,05%122
21.24.3955,11-0,04%100
21.24.3855,10-0,05%296
21.24.3155,11-0,04%180
21.24.1555,10-0,05%705
21.23.4755,09-0,07%703
21.23.0455,0901-0,07%263
21.20.4855,105-0,05%330
21.18.1055,121-0,02%100
21.18.1055,125-0,01%118
21.18.1055,125-0,01%277
21.14.4955,135+0,01%200
21.14.1255,1301INV.127
21.14.0055,13INV.100
21.13.4955,1201-0,02%171
21.13.4955,12-0,02%171
21.13.3255,115-0,03%100
OraValoreVar.%Volume
21.13.1255,12-0,02%100
21.11.0755,125-0,01%829
21.10.4855,13INV.100
21.08.5455,1357+0,01%232
21.08.0555,14+0,02%208
21.07.4055,135+0,01%146
21.07.0755,125-0,01%114
21.06.3155,13INV.100
21.06.2955,125-0,01%100
21.06.2655,13INV.5.502

(*) I dati sono limitati agli ultimi 100 contratti.

```