Milano 17:35
51.783 +0,28%
Nasdaq 19:33
29.444 +0,76%
Dow Jones 19:33
52.003 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Esg Aware Msci Em Etf

Mercato: NASDAQ - National

54,33
+1,23%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.33.1554,33+1,23%367
19.33.0954,34+1,25%100
19.28.1454,39+1,34%100
19.26.4454,405+1,37%368
19.26.2354,40+1,36%309
19.23.0754,32+1,21%100
19.23.0554,33+1,23%1.466
19.23.0554,34+1,25%600
19.20.3354,3209+1,21%271
19.20.0854,29+1,16%100
19.19.5654,33+1,23%100
19.18.4854,37+1,30%483
19.18.1754,38+1,32%100
19.17.0554,44+1,43%1.149
19.17.0454,4492+1,45%3.065
19.15.3654,44+1,43%132
19.15.3054,45+1,45%219
19.14.5954,38+1,32%309
19.14.4054,4102+1,38%140
19.14.3254,4277+1,41%130
19.12.3754,38+1,32%100
19.12.0954,41+1,38%329
19.11.4454,435+1,43%110
19.11.3254,4373+1,43%429
19.07.3254,34+1,25%100
19.06.1054,355+1,28%266
19.05.0254,36+1,29%122
19.03.2854,37+1,30%100
19.02.0654,35+1,27%100
19.00.4154,375+1,31%104
OraValoreVar.%Volume
19.00.3754,3682+1,30%109
18.57.2854,3207+1,21%120
18.56.0254,33+1,23%109
18.55.5354,32+1,21%200
18.55.3354,34+1,25%100
18.55.3254,3401+1,25%194
18.55.1354,35+1,27%100
18.55.1354,345+1,26%100
18.55.1054,36+1,29%100
18.55.0754,37+1,30%1.404
18.55.0654,375+1,31%303
18.47.5954,3358+1,24%332
18.45.1354,32+1,21%100
18.45.0354,33+1,23%100
18.44.3154,32+1,21%200
18.44.1154,335+1,24%651
18.44.0554,32+1,21%100
18.43.2654,3811+1,32%360
18.42.5154,37+1,30%226
18.42.2154,39+1,34%100
18.42.0754,37+1,30%100
18.37.0554,465+1,48%1.320
18.37.0054,47+1,49%100
18.35.1054,45+1,45%100
18.34.4354,475+1,50%166
18.34.1854,47+1,49%134
18.34.1154,48+1,51%100
18.33.5054,4797+1,51%1.042
18.33.3754,45+1,45%107
18.33.3654,455+1,46%300
OraValoreVar.%Volume
18.33.1554,48+1,51%161
18.33.1154,50+1,55%100
18.33.1054,505+1,56%200
18.31.4454,51+1,57%300
18.31.4354,52+1,58%124
18.30.3754,54+1,62%200
18.30.2754,545+1,63%128
18.30.0754,56+1,66%100
18.30.0054,59+1,71%156
18.28.4354,57+1,68%100
18.28.3554,565+1,67%882
18.28.3154,58+1,70%100
18.28.1754,585+1,70%300
18.28.0854,57+1,68%100
18.28.0454,58+1,70%100
18.27.2954,59+1,71%100
18.26.1554,5801+1,70%100
18.26.1554,58+1,70%100
18.26.1254,575+1,69%100
18.25.5354,545+1,63%264
18.25.4854,55+1,64%450
18.25.3654,56+1,66%550
18.24.4654,58+1,70%100
18.24.4254,57+1,68%100
18.24.4154,56+1,66%300
18.24.2354,545+1,63%100
18.24.0454,55+1,64%100
18.23.5754,54+1,62%200
18.23.4954,565+1,67%100
18.22.4754,60+1,73%380
OraValoreVar.%Volume
18.21.4754,64+1,81%100
18.21.0354,60+1,73%200
18.19.0754,64+1,81%350
18.17.2254,66+1,84%650
18.17.1654,70+1,92%100
18.17.1654,69+1,90%100
18.17.1654,68+1,88%212
18.16.4654,67+1,86%100
18.16.4654,66+1,84%100
18.16.3354,64+1,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```