Milano 16:20
51.775 +0,26%
Nasdaq 16:20
29.349 +0,44%
Dow Jones 16:20
52.585 +1,42%
Londra 16:20
10.571 +1,05%
Francoforte 16:21
25.080 +1,37%

Ishares Esg Aware Msci Usa Etf

Mercato: NASDAQ - National

161,39
+0,48%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.21.58161,39+0,48%100
16.21.58161,36+0,46%100
16.21.58161,37+0,47%1.220
16.21.24161,35+0,45%100
16.20.04161,27+0,40%100
16.19.49161,15+0,33%100
16.19.39161,04+0,26%200
16.19.39161,03+0,26%100
16.19.39161,02+0,25%100
16.19.39161,01+0,24%100
16.19.37160,97+0,22%104
16.19.26160,81+0,12%1.177
16.18.54160,89+0,17%100
16.18.41160,85+0,14%167
16.17.52160,82+0,12%240
16.17.28160,91+0,18%100
16.16.21160,72+0,06%192
16.15.53160,85+0,14%200
16.14.13160,88+0,16%100
16.14.09160,91+0,18%665
16.13.28160,945+0,20%498
16.12.43161,12+0,31%100
16.12.39161,10+0,30%100
16.12.16161,11+0,31%100
16.10.57161,1899+0,35%125
16.09.11161,02+0,25%100
16.08.36160,925+0,19%219
16.07.36160,97+0,22%864
16.07.10160,98+0,22%140
16.07.08161,01+0,24%100
OraValoreVar.%Volume
16.07.08161,00+0,24%100
16.06.43160,90+0,17%100
16.06.15160,775+0,10%192
16.06.03160,745+0,08%100
16.06.02160,77+0,09%100
16.06.02160,78+0,10%142
16.06.02160,77+0,09%120
16.06.02160,78+0,10%123
16.06.02160,78+0,10%250
16.05.11160,73+0,07%100
16.05.10160,70+0,05%100
16.04.56160,63+0,01%100
16.04.51160,65+0,02%100
16.04.24160,5606-0,04%166
16.03.43160,7129+0,06%370
16.03.42160,69+0,04%120
16.03.28160,65+0,02%100
16.03.22160,70+0,05%111
16.03.16160,5284-0,06%456
16.02.16160,365-0,16%190
16.02.15160,37-0,16%100
16.01.22160,19-0,27%100
16.01.18160,1201-0,31%121
16.00.26160,09-0,33%100
16.00.24160,11-0,32%500
16.00.24160,10-0,32%100
16.00.24160,09-0,33%350
16.00.10160,105-0,32%107
16.00.01159,96-0,41%200
15.59.56159,90-0,45%100
OraValoreVar.%Volume
15.58.29160,02-0,37%100
15.58.25160,03-0,37%100
15.58.19160,02-0,37%100
15.58.12159,99-0,39%100
15.58.04160,09-0,33%100
15.57.47160,18-0,27%200
15.57.38160,17-0,28%100
15.57.30160,15-0,29%100
15.57.22160,12-0,31%100
15.56.41160,04-0,36%100
15.56.00160,01-0,38%100
15.55.59159,99-0,39%100
15.55.11160,03-0,37%312
15.54.27160,20-0,26%100
15.54.12160,23-0,24%100
15.54.00160,22-0,25%200
15.52.17160,42-0,12%100
15.52.08160,43-0,12%100
15.51.45160,42-0,12%100
15.51.16160,495-0,08%100
15.50.17160,49-0,08%100
15.47.41160,41-0,13%100
15.47.28160,51-0,07%100
15.47.11160,57-0,03%100
15.47.10160,53-0,06%100
15.46.24160,49-0,08%100
15.46.15160,535-0,05%102
15.45.40160,76+0,09%100
15.45.25160,95+0,21%20.320
15.44.03160,88+0,16%100
OraValoreVar.%Volume
15.42.44161,11+0,31%100
15.41.58161,24+0,39%6.774
15.40.39161,345+0,45%100
15.37.29161,57+0,59%100
15.36.42161,595+0,61%574
15.34.50161,53+0,57%188
15.34.50161,54+0,57%100
15.34.50161,53+0,57%162
15.34.50161,54+0,57%1.700
15.34.50161,53+0,57%588

(*) I dati sono limitati agli ultimi 100 contratti.

```