Milano 17:35
53.664 -0,10%
Nasdaq 20:52
29.659 -0,21%
Dow Jones 20:52
53.902 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Esg Aware Msci Usa Etf

Mercato: NASDAQ - National

169,54
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.51.15169,54INV.100
20.51.04169,53-0,01%100
20.49.23169,48-0,04%100
20.48.48169,4901-0,03%103
20.48.18169,4984-0,02%1.179
20.48.10169,5063-0,02%1.064
20.46.52169,492-0,03%343
20.43.51169,49-0,03%100
20.37.04169,4062-0,08%102
20.35.48169,44-0,06%100
20.32.46169,45-0,05%100
20.32.46169,44-0,06%100
20.30.02169,39-0,09%100
20.30.02169,40-0,08%200
20.30.02169,39-0,09%100
20.30.02169,40-0,08%100
20.30.02169,39-0,09%400
20.30.02169,40-0,08%700
20.30.01169,41-0,08%100
20.28.01169,415-0,07%117
20.25.37169,44-0,06%245
20.21.19169,415-0,07%100
20.19.07169,43-0,06%100
20.18.50169,435-0,06%1.658
20.18.46169,45-0,05%260
20.14.20169,46-0,05%296
20.13.51169,47-0,04%100
20.12.45169,495-0,03%350
20.10.02169,502-0,02%250
20.08.08169,50-0,02%100
OraValoreVar.%Volume
20.04.42169,465-0,04%108
20.03.19169,455-0,05%600
20.01.23169,4699-0,04%100
20.01.12169,455-0,05%243
20.00.44169,46-0,05%100
20.00.31169,4701-0,04%560
19.57.45169,435-0,06%350
19.56.57169,43-0,06%130
19.54.57169,42-0,07%5.893
19.54.57169,4349-0,06%5.893
19.52.40169,45-0,05%100
19.52.37169,43-0,06%260
19.50.01169,44-0,06%100
19.45.04169,46-0,05%1.326
19.42.02169,50-0,02%100
19.40.00169,48-0,04%100
19.37.22169,52-0,01%126
19.30.22169,55+0,01%100
19.28.17169,5199-0,01%561
19.28.16169,5101-0,02%120
19.26.50169,50-0,02%403
19.21.01169,55+0,01%100
19.18.40169,54INV.111
19.15.46169,55+0,01%100
19.15.42169,54INV.130
19.14.03169,55+0,01%124
19.11.40169,51-0,02%500
19.05.27169,46-0,05%108
19.03.52169,42-0,07%200
18.59.06169,48-0,04%100
OraValoreVar.%Volume
18.56.38169,46-0,05%913
18.52.10169,38-0,09%100
18.51.20169,40-0,08%200
18.48.46169,41-0,08%143
18.46.49169,38-0,09%100
18.42.42169,39-0,09%183
18.42.33169,40-0,08%100
18.42.33169,39-0,09%100
18.39.53169,44-0,06%200
18.39.00169,455-0,05%700
18.39.00169,45-0,05%300
18.39.00169,445-0,06%100
18.38.51169,44-0,06%100
18.38.10169,45-0,05%200
18.37.55169,48-0,04%100
18.37.39169,485-0,03%100
18.37.29169,46-0,05%500
18.37.18169,50-0,02%100
18.34.22169,45-0,05%100
18.33.28169,46-0,05%200
18.32.40169,48-0,04%100
18.32.07169,43-0,06%100
18.32.04169,37-0,10%100
18.32.02169,30-0,14%600
18.32.01169,33-0,12%100
18.32.01169,335-0,12%100
18.32.01169,325-0,13%100
18.32.01169,32-0,13%200
18.32.01169,33-0,12%130
18.32.01169,315-0,13%100
OraValoreVar.%Volume
18.31.59169,47-0,04%150
18.31.59169,48-0,04%100
18.31.59169,47-0,04%150
18.31.59169,48-0,04%150
18.31.59169,50-0,02%500
18.31.59169,47-0,04%150
18.31.59169,48-0,04%100
18.31.59169,47-0,04%150
18.31.59169,46-0,05%100
18.31.59169,50-0,02%250

(*) I dati sono limitati agli ultimi 100 contratti.

```