Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Esg Aware Msci Usa Etf

Mercato: NASDAQ - National

150,16
+2,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00150,16INV.89.646
21.59.58150,17+0,01%1.360
21.59.58150,18+0,01%2.154
21.59.57150,19+0,02%1.000
21.59.57150,18+0,01%400
21.59.55150,22+0,04%1.429
21.59.55150,23+0,05%400
21.59.41150,29+0,09%300
21.59.40150,30+0,09%443
21.59.38150,34+0,12%377
21.59.34150,35+0,13%431
21.59.33150,34+0,12%377
21.59.30150,33+0,11%767
21.59.28150,34+0,12%288
21.59.24150,33+0,11%100
21.59.24150,335+0,12%100
21.59.09150,28+0,08%100
21.59.09150,29+0,09%100
21.59.03150,30+0,09%200
21.59.03150,31+0,10%844
21.59.01150,30+0,09%1.206
21.59.00150,28+0,08%918
21.59.00150,29+0,09%400
21.59.00150,27+0,07%200
21.59.00150,28+0,08%100
21.58.56150,30+0,09%100
21.58.46150,31+0,10%100
21.58.36150,32+0,11%1.269
21.58.24150,33+0,11%500
21.58.12150,31+0,10%900
OraValoreVar.%Volume
21.57.59150,32+0,11%100
21.57.36150,34+0,12%604
21.57.24150,31+0,10%1.304
21.57.07150,30+0,09%200
21.57.01150,29+0,09%100
21.57.00150,30+0,09%929
21.56.56150,31+0,10%900
21.56.52150,32+0,11%100
21.56.48150,325+0,11%129
21.56.48150,33+0,11%575
21.56.36150,34+0,12%375
21.56.36150,335+0,12%200
21.56.24150,33+0,11%100
21.56.24150,34+0,12%396
21.56.18150,32+0,11%924
21.56.16150,33+0,11%1.229
21.55.50150,30+0,09%100
21.55.31150,34+0,12%230
21.55.12150,40+0,16%200
21.55.06150,35+0,13%419
21.55.04150,37+0,14%720
21.55.01150,355+0,13%400
21.55.00150,36+0,13%100
21.55.00150,37+0,14%100
21.54.50150,38+0,15%1.297
21.54.10150,40+0,16%100
21.54.08150,39+0,15%110
21.54.00150,41+0,17%430
21.54.00150,42+0,17%100
21.54.00150,44+0,19%200
OraValoreVar.%Volume
21.53.21150,41+0,17%100
21.52.42150,42+0,17%100
21.52.41150,43+0,18%700
21.51.52150,45+0,19%200
21.50.16150,31+0,10%330
21.50.05150,25+0,06%200
21.50.03150,24+0,05%100
21.50.02150,23+0,05%100
21.50.01150,21+0,03%100
21.50.01150,205+0,03%126
21.50.00150,22+0,04%260
21.49.06150,14-0,01%400
21.48.51150,16INV.100
21.48.49150,17+0,01%300
21.47.57150,2058+0,03%120
21.44.08150,10-0,04%100
21.43.26150,07-0,06%100
21.43.11150,08-0,05%100
21.42.51150,0908-0,05%111
21.40.48150,03-0,09%410
21.40.39150,02-0,09%100
21.39.49149,96-0,13%110
21.38.53149,97-0,13%300
21.38.51149,96-0,13%100
21.38.29149,9401-0,15%3.431
21.36.02149,92-0,16%200
21.35.04149,93-0,15%100
21.33.26149,94-0,15%200
21.33.19149,95-0,14%164
21.33.19149,9499-0,14%164
OraValoreVar.%Volume
21.31.38149,965-0,13%287
21.30.22149,89-0,18%200
21.30.00149,90-0,17%100
21.29.29149,95-0,14%461
21.29.08149,96-0,13%100
21.29.08149,9599-0,13%400
21.29.08149,9598-0,13%400
21.29.08149,9598-0,13%2.014
21.28.49149,97-0,13%200
21.27.48149,9599-0,13%591

(*) I dati sono limitati agli ultimi 100 contratti.

```