Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Esg Aware Msci Usa Etf

Mercato: NASDAQ - National

142,82
+0,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00142,82+0,56%49.916
21.00.00142,81+0,56%400
20.59.58142,79+0,54%200
20.59.58142,785+0,54%100
20.59.58142,79+0,54%775
20.59.56142,78+0,54%200
20.59.55142,77+0,53%200
20.59.54142,76+0,52%157
20.59.52142,75+0,51%200
20.59.51142,74+0,51%600
20.59.50142,735+0,50%100
20.59.49142,74+0,51%100
20.59.48142,76+0,52%100
20.59.48142,755+0,52%200
20.59.48142,76+0,52%200
20.59.48142,765+0,52%100
20.59.46142,76+0,52%500
20.59.46142,75+0,51%159
20.59.45142,755+0,52%200
20.59.45142,75+0,51%100
20.59.43142,74+0,51%100
20.59.40142,72+0,49%200
20.59.39142,73+0,50%100
20.59.38142,74+0,51%420
20.59.38142,745+0,51%200
20.59.38142,74+0,51%100
20.59.38142,745+0,51%300
20.59.36142,73+0,50%100
20.59.35142,735+0,50%500
20.59.29142,74+0,51%388
OraValoreVar.%Volume
20.59.29142,75+0,51%1.547
20.59.29142,755+0,52%100
20.59.29142,76+0,52%207
20.59.28142,75+0,51%189
20.59.28142,755+0,52%200
20.59.28142,76+0,52%117
20.59.28142,75+0,51%300
20.59.28142,76+0,52%5.760
20.59.26142,75+0,51%300
20.59.26142,755+0,52%100
20.59.26142,75+0,51%469
20.59.21142,74+0,51%800
20.59.15142,75+0,51%700
20.59.14142,745+0,51%100
20.59.14142,74+0,51%400
20.59.13142,75+0,51%216
20.59.08142,755+0,52%200
20.59.08142,75+0,51%100
20.59.07142,74+0,51%250
20.59.02142,75+0,51%400
20.59.00142,73+0,50%1.200
20.58.51142,72+0,49%207
20.58.50142,71+0,49%800
20.58.45142,70+0,48%1.050
20.58.27142,71+0,49%1.000
20.58.20142,70+0,48%400
20.58.20142,71+0,49%1.300
20.58.20142,72+0,49%600
20.58.12142,73+0,50%100
20.58.12142,725+0,50%200
OraValoreVar.%Volume
20.58.09142,72+0,49%800
20.58.06142,73+0,50%1.000
20.57.48142,74+0,51%200
20.57.48142,735+0,50%110
20.57.47142,74+0,51%314
20.57.40142,75+0,51%110
20.57.38142,74+0,51%420
20.57.37142,73+0,50%100
20.57.36142,72+0,49%992
20.57.36142,7225+0,49%100
20.57.36142,73+0,50%310
20.57.35142,72+0,49%150
20.57.31142,71+0,49%100
20.57.21142,73+0,50%429
20.57.18142,74+0,51%100
20.57.12142,73+0,50%510
20.57.02142,725+0,50%200
20.57.00142,74+0,51%400
20.57.00142,75+0,51%300
20.56.57142,73+0,50%300
20.56.55142,72+0,49%250
20.56.55142,715+0,49%100
20.56.53142,705+0,48%100
20.56.47142,715+0,49%100
20.56.46142,71+0,49%560
20.56.41142,70+0,48%700
20.56.39142,685+0,47%100
20.56.37142,69+0,47%989
20.56.27142,705+0,48%200
20.56.24142,71+0,49%500
OraValoreVar.%Volume
20.56.24142,705+0,48%100
20.56.22142,71+0,49%694
20.56.12142,72+0,49%500
20.56.03142,73+0,50%210
20.56.00142,75+0,51%210
20.55.55142,74+0,51%110
20.55.51142,75+0,51%100
20.55.50142,74+0,51%100
20.55.34142,79+0,54%100
20.55.21142,81+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```