Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Ishares Esg Aware Msci Usa Etf

Mercato: NASDAQ - National

160,65
+0,02%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.59160,65+0,02%400
21.59.59160,64+0,01%100
21.59.57160,52-0,06%173
21.59.45160,49-0,08%100
21.59.40160,45-0,11%277
21.59.30160,40-0,14%192
21.59.10160,38-0,15%187
21.59.00160,37-0,16%800
21.58.29160,36-0,16%206
21.58.20160,39-0,14%210
21.58.14160,40-0,14%400
21.57.25160,45-0,11%148
21.57.17160,46-0,10%163
21.57.15160,49-0,08%100
21.57.08160,48-0,09%100
21.57.08160,47-0,09%100
21.57.02160,42-0,12%300
21.56.10160,44-0,11%100
21.56.03160,45-0,11%100
21.55.52160,43-0,12%146
21.55.24160,45-0,11%426
21.55.08160,46-0,10%100
21.55.00160,48-0,09%600
21.55.00160,47-0,09%252
21.54.50160,42-0,12%692
21.54.50160,41-0,13%100
21.54.40160,41-0,13%314
21.54.40160,43-0,12%100
21.51.11160,245-0,23%150
21.50.03160,35-0,17%291
OraValoreVar.%Volume
21.50.00160,32-0,19%200
21.50.00160,33-0,18%100
21.50.00160,30-0,20%511
21.50.00160,31-0,19%200
21.49.03160,26-0,22%100
21.45.36160,28-0,21%100
21.43.54160,39-0,14%8.856
21.43.30160,36-0,16%100
21.43.22160,3551-0,16%130
21.43.22160,35-0,17%130
21.42.27160,36-0,16%650
21.42.05160,375-0,15%185
21.40.50160,39-0,14%139
21.39.25160,311-0,19%185
21.38.05160,3399-0,17%118
21.34.29160,39-0,14%100
21.32.03160,33-0,18%100
21.30.38160,38-0,15%100
21.30.34160,375-0,15%198
21.29.14160,43-0,12%100
21.29.12160,42-0,12%100
21.28.52160,37-0,16%200
21.22.05160,42-0,12%100
21.21.36160,46-0,10%100
21.21.17160,4099-0,13%549
21.21.17160,40-0,14%200
21.21.05160,39-0,14%100
21.18.26160,405-0,13%196
21.17.38160,32-0,19%100
21.17.37160,34-0,17%100
OraValoreVar.%Volume
21.17.01160,43-0,12%336
21.16.19160,47-0,09%100
21.14.53160,45-0,11%344
21.12.18160,49-0,08%100
21.10.34160,54-0,05%100
21.10.30160,55-0,04%100
21.10.30160,54-0,05%200
21.10.26160,535-0,05%622
21.09.24160,55-0,04%100
21.05.38160,59-0,02%100
21.05.38160,58-0,02%628
21.03.24160,52-0,06%100
21.02.19160,62INV.200
21.01.05160,70+0,05%100
21.01.03160,69+0,04%1.271
21.00.00160,76+0,09%148
20.58.38160,73+0,07%100
20.58.08160,76+0,09%100
20.57.44160,70+0,05%289
20.57.44160,7001+0,05%189
20.57.44160,70+0,05%200
20.57.44160,7001+0,05%100
20.57.44160,70+0,05%100
20.57.44160,7001+0,05%400
20.57.44160,70+0,05%100
20.57.44160,7001+0,05%100
20.57.44160,70+0,05%500
20.57.44160,7001+0,05%200
20.57.44160,70+0,05%100
20.57.44160,7001+0,05%100
OraValoreVar.%Volume
20.57.44160,70+0,05%100
20.57.44160,7001+0,05%300
20.57.44160,70+0,05%100
20.57.44160,7001+0,05%200
20.57.44160,70+0,05%200
20.57.44160,7001+0,05%100
20.57.44160,70+0,05%100
20.57.44160,7001+0,05%200
20.57.44160,70+0,05%200
20.57.44160,7001+0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```