Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Esg Aware Msci Usa Etf

Mercato: NASDAQ - National

168,7
+0,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00168,70INV.76.766
21.59.59168,66-0,02%100
21.59.59168,65-0,03%100
21.59.59168,66-0,02%400
21.59.59168,67-0,02%475
21.59.59168,66-0,02%400
21.59.56168,62-0,05%100
21.59.56168,635-0,04%150
21.59.56168,62-0,05%200
21.59.56168,63-0,04%150
21.59.56168,64-0,04%300
21.59.56168,63-0,04%350
21.59.56168,62-0,05%604
21.59.56168,63-0,04%100
21.59.56168,64-0,04%102
21.59.55168,655-0,03%150
21.59.55168,65-0,03%650
21.59.50168,69-0,01%123
21.59.49168,705INV.100
21.59.49168,71+0,01%3.088
21.59.49168,705INV.150
21.59.49168,71+0,01%780
21.59.49168,705INV.250
21.59.49168,71+0,01%1.835
21.59.33168,67-0,02%117
21.59.22168,68-0,01%1.800
21.59.08168,70INV.434
21.59.00168,72+0,01%216
21.58.47168,73+0,02%1.190
21.58.31168,74+0,02%400
OraValoreVar.%Volume
21.58.30168,75+0,03%148
21.58.18168,75+0,03%1.381
21.58.18168,745+0,03%151
21.58.01168,745+0,03%172
21.58.00168,75+0,03%2.400
21.58.00168,74+0,02%1.273
21.58.00168,75+0,03%700
21.57.53168,74+0,02%450
21.57.35168,72+0,01%373
21.57.27168,74+0,02%400
21.57.11168,73+0,02%350
21.56.54168,72+0,01%562
21.56.33168,71+0,01%601
21.55.30168,74+0,02%220
21.55.18168,78+0,05%200
21.55.10168,79+0,05%100
21.55.06168,80+0,06%300
21.54.50168,79+0,05%100
21.54.40168,80+0,06%100
21.54.40168,81+0,07%300
21.54.33168,80+0,06%100
21.54.30168,81+0,07%300
21.54.20168,83+0,08%600
21.54.05168,82+0,07%100
21.54.00168,83+0,08%100
21.53.54168,825+0,07%200
21.52.50168,81+0,07%200
21.52.26168,8376+0,08%147
21.50.50168,85+0,09%100
21.48.48168,79+0,05%273
OraValoreVar.%Volume
21.48.26168,785+0,05%100
21.47.03168,82+0,07%100
21.46.59168,81+0,07%100
21.46.58168,83+0,08%200
21.46.58168,82+0,07%364
21.46.47168,80+0,06%100
21.45.24168,77+0,04%100
21.45.08168,765+0,04%282
21.45.00168,66-0,02%200
21.43.41168,65-0,03%100
21.43.12168,64-0,04%240
21.41.33168,6006-0,06%206
21.41.30168,60-0,06%100
21.41.12168,585-0,07%342
21.41.02168,58-0,07%104
21.40.50168,57-0,08%100
21.38.19168,58-0,07%100
21.37.31168,555-0,09%100
21.37.31168,55-0,09%100
21.37.03168,53-0,10%100
21.37.02168,49-0,12%600
21.37.02168,48-0,13%500
21.34.57168,46-0,14%100
21.31.18168,4766-0,13%143
21.31.12168,45-0,15%100
21.30.32168,465-0,14%200
21.30.32168,47-0,14%109
21.29.52168,45-0,15%112
21.29.40168,4541-0,15%328
21.29.37168,44-0,15%200
OraValoreVar.%Volume
21.29.09168,455-0,15%123
21.27.11168,47-0,14%102
21.25.50168,49-0,12%100
21.24.45168,54-0,09%100
21.24.35168,55-0,09%100
21.23.47168,50-0,12%412
21.23.05168,5101-0,11%330
21.22.50168,54-0,09%711
21.22.44168,5401-0,09%167
21.22.33168,55-0,09%119

(*) I dati sono limitati agli ultimi 100 contratti.

```