Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Esg Aware Msci Usa Etf

Mercato: NASDAQ - National

169,49
-0,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00169,49-0,03%49.178
21.59.51169,50-0,02%300
21.59.51169,49-0,03%200
21.59.51169,488-0,03%120
21.59.50169,45-0,05%1.400
21.59.49169,46-0,05%800
21.59.46169,45-0,05%100
21.59.45169,44-0,06%333
21.59.41169,41-0,08%1.032
21.59.40169,415-0,07%633
21.59.40169,41-0,08%500
21.59.40169,415-0,07%500
21.59.30169,43-0,06%100
21.59.13169,40-0,08%380
21.59.12169,39-0,09%1.245
21.59.02169,42-0,07%400
21.58.57169,38-0,09%1.485
21.58.54169,365-0,10%196
21.58.54169,375-0,10%560
21.58.52169,37-0,10%900
21.58.52169,375-0,10%184
21.58.41169,36-0,11%900
21.58.41169,355-0,11%100
21.58.41169,35-0,11%1.100
21.58.33169,37-0,10%627
21.58.32169,365-0,10%463
21.58.30169,36-0,11%984
21.58.30169,365-0,10%134
21.58.25169,36-0,11%684
21.58.18169,35-0,11%1.134
OraValoreVar.%Volume
21.58.01169,335-0,12%200
21.57.56169,33-0,12%7.635
21.57.55169,335-0,12%100
21.57.50169,345-0,12%200
21.57.50169,34-0,12%200
21.57.50169,345-0,12%900
21.57.29169,355-0,11%1.200
21.57.21169,35-0,11%900
21.56.46169,37-0,10%550
21.56.39169,365-0,10%100
21.56.39169,36-0,11%148
21.56.39169,365-0,10%600
21.56.27169,37-0,10%372
21.55.43169,40-0,08%312
21.55.16169,415-0,07%400
21.55.16169,42-0,07%510
21.55.08169,40-0,08%439
21.55.00169,43-0,06%2.472
21.55.00169,445-0,06%200
21.55.00169,43-0,06%100
21.55.00169,40-0,08%3.212
21.55.00169,41-0,08%106
21.55.00169,38-0,09%100
21.55.00169,37-0,10%325
21.54.50169,38-0,09%1.300
21.54.32169,3901-0,09%302
21.54.30169,39-0,09%1.000
21.54.20169,42-0,07%623
21.54.10169,41-0,08%200
21.51.52169,39-0,09%100
OraValoreVar.%Volume
21.51.52169,40-0,08%100
21.51.50169,395-0,09%200
21.51.50169,39-0,09%236
21.51.14169,42-0,07%200
21.51.00169,41-0,08%200
21.50.54169,42-0,07%200
21.50.47169,43-0,06%416
21.50.46169,44-0,06%194
21.50.22169,47-0,04%100
21.50.21169,46-0,05%100
21.50.00169,48-0,04%200
21.47.01169,50-0,02%100
21.45.02169,5301-0,01%4.367
21.44.42169,535INV.3.385
21.44.10169,5301-0,01%476
21.43.56169,54INV.700
21.43.20169,5399INV.300
21.41.26169,52-0,01%100
21.40.47169,53-0,01%304
21.40.04169,54INV.103
21.38.42169,5299-0,01%100
21.37.57169,51-0,02%100
21.36.32169,50-0,02%100
21.35.39169,49-0,03%395
21.35.06169,50-0,02%200
21.33.23169,475-0,04%354
21.33.12169,47-0,04%100
21.33.06169,47-0,04%1.114
21.33.06169,45-0,05%2.612
21.33.06169,465-0,04%200
OraValoreVar.%Volume
21.33.06169,4575-0,05%100
21.33.06169,45-0,05%3.100
21.33.06169,465-0,04%1.069
21.33.06169,45-0,05%100
21.32.54169,47-0,04%100
21.31.23169,495-0,03%134
21.31.15169,50-0,02%500
21.30.10169,51-0,02%100
21.28.49169,525-0,01%387
21.28.17169,55+0,01%165

(*) I dati sono limitati agli ultimi 100 contratti.

```