Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Esg Msci Usa Leaders Etf

Mercato: NASDAQ - National

137,15
+0,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.52.38137,15+0,02%1.278
21.45.29137,15+0,02%100
21.45.29137,14+0,01%300
21.45.29137,16+0,03%29.548
21.33.29136,87-0,18%142
21.33.29136,877-0,18%141
21.28.00136,8972-0,16%115
21.28.00136,875-0,18%150
21.23.54136,93-0,14%100
21.23.53136,92-0,15%100
21.23.24136,9396-0,13%525
21.23.24136,92-0,15%300
21.23.24136,94-0,13%100
21.23.24136,92-0,15%100
21.23.24136,94-0,13%200
21.23.24136,93-0,14%600
21.23.24136,92-0,15%300
21.23.09136,91-0,15%100
21.22.44136,89-0,17%100
21.11.19136,94-0,13%420
21.10.57136,95-0,12%100
21.04.46136,94-0,13%1.915
20.59.54136,93-0,14%247
20.44.14136,96-0,12%100
20.25.06137,08-0,03%152
20.25.06137,105-0,01%152
19.42.40137,02-0,07%591
19.23.34137,026-0,07%423
19.23.33136,99-0,09%300
19.23.33137,008-0,08%162
OraValoreVar.%Volume
19.23.33136,99-0,09%300
19.23.33137,005-0,08%100
19.20.48136,95-0,12%204
19.11.49136,99-0,09%106
18.45.27137,025-0,07%119
18.02.42137,01-0,08%200
17.30.06136,64-0,35%200
16.17.19136,25-0,63%290
15.57.39136,945-0,13%405
15.30.00136,66-0,34%623
22.15.00136,1656-0,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```