Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Esg Msci Usa Leaders Etf

Mercato: NASDAQ - National

122,09
+2,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59122,08-0,12%600
21.59.59122,09-0,11%600
21.59.59122,09-0,11%100
21.59.58122,10-0,10%300
21.59.57122,12-0,08%200
21.59.45122,19-0,03%100
21.59.31122,25+0,02%300
21.59.02122,23+0,01%100
21.54.50122,35+0,10%234
21.53.38122,40+0,14%400
21.51.34122,39+0,14%100
21.40.37122,07-0,13%100
21.21.19122,008-0,18%162
21.15.21121,95-0,22%825
21.12.40121,94-0,23%108
21.10.14121,93-0,24%100
20.57.31121,90-0,26%140
20.45.26121,88-0,28%100
20.45.13121,86-0,30%100
20.05.36121,905-0,26%282
19.50.59121,96-0,22%109
19.32.37121,84-0,31%1.100
19.25.33121,78-0,36%100
19.24.28121,79-0,35%200
19.07.13121,78-0,36%169
18.53.32121,75-0,39%100
18.53.32121,735-0,40%269
18.29.08121,62-0,49%200
18.27.51121,65-0,47%300
18.27.32121,615-0,50%369
OraValoreVar.%Volume
18.27.32121,64-0,48%369
18.10.19121,59-0,52%300
17.59.01121,37-0,70%800
17.58.24121,35-0,71%1.600
17.56.48121,45-0,63%161
17.54.19121,50-0,59%300
17.52.44121,53-0,57%5.181
17.50.26121,49-0,60%203
17.44.49121,50-0,59%100
17.36.45121,56-0,54%1.320
17.28.49121,4394-0,64%6.285
16.57.21121,14-0,89%100
16.23.18121,02-0,98%100
15.49.45121,22-0,82%100
15.49.45121,195-0,84%100
15.49.45121,20-0,84%100
15.49.45121,23-0,81%200
22.15.00119,3466-2,35%113

(*) I dati sono limitati agli ultimi 100 contratti.

```