Milano 17:35
44.013 +1,48%
Nasdaq 19:15
24.219 +0,90%
Dow Jones 19:15
46.502 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Esg Msci Usa Leaders Etf

Mercato: NASDAQ - National

115,051
+0,93%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.45.22115,0513+0,93%140
18.27.46114,93+0,83%1.332
17.47.46114,87+0,77%300
17.46.38114,911+0,81%3.491
17.46.03114,97+0,86%4.143
17.46.03114,95+0,84%394
17.26.14114,87+0,77%158
17.26.01114,93+0,83%329
17.25.26114,83+0,74%100
17.25.26114,85+0,76%100
17.25.26114,82+0,73%100
17.25.26114,85+0,76%100
17.25.26114,83+0,74%200
17.25.26114,82+0,73%100
17.25.26114,85+0,76%100
17.25.26114,83+0,74%100
17.25.26114,84+0,75%200
17.25.26114,83+0,74%100
17.25.26114,85+0,76%200
17.25.26114,84+0,75%100
17.25.26114,85+0,76%1.200
17.25.26114,84+0,75%100
17.25.26114,85+0,76%100
17.25.26114,86+0,76%100
17.25.26114,85+0,76%700
17.09.11114,74+0,66%250
15.42.19115,13+1,00%200
15.30.50115,01+0,90%400
15.30.50115,02+0,90%900
15.30.05115,06+0,94%100
OraValoreVar.%Volume
15.27.24114,97+0,86%105
15.17.23114,94+0,83%382
14.58.51114,78+0,69%348
21.15.00113,9893INV.205

(*) I dati sono limitati agli ultimi 100 contratti.

```