Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Euro High Yield

ISIN: IE00B66F4759 - Mercato: LSE - Domestic

93,61
-0,16%

valuta in EUR

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2393,61-0,16%1.743
17.29.2593,56-0,21%113
17.20.0993,62-0,15%289
17.17.2593,61-0,16%92
17.07.1293,60-0,17%15
16.59.5193,58-0,19%23
16.48.0393,57-0,20%532
16.47.5793,59-0,18%22
16.45.2393,57-0,20%92
16.43.0493,56-0,21%22
16.21.2593,55-0,22%231
16.12.0893,56-0,21%23
15.56.1593,53-0,25%867
15.22.2593,52-0,26%500
15.15.5693,51-0,27%40
15.15.2793,52-0,26%1.000
14.59.2093,53-0,25%570
14.59.1993,52-0,26%37
14.59.1793,51-0,27%37
14.58.1393,50-0,28%397
14.38.3293,51-0,27%1.633
14.38.3193,52-0,26%1.850
14.30.0893,59-0,18%1
14.27.2093,60-0,17%267
14.19.2393,61-0,16%296
14.19.1993,62-0,15%3.375
14.19.1993,65-0,12%330
13.55.0293,66-0,11%803
13.25.5593,69-0,07%97
13.19.4993,70-0,06%644
OraValoreVar.%Volume
13.19.3993,69-0,07%644
13.18.5393,70-0,06%644
13.04.1693,68-0,09%37
13.04.1693,67-0,10%320
13.04.1693,69-0,07%517
12.58.3993,65-0,12%120
12.58.3993,63-0,14%15
12.58.1993,67-0,10%16
12.57.4893,66-0,11%149
12.55.4593,65-0,12%300
12.03.1293,66-0,11%328
11.38.1593,68-0,09%50
11.05.3693,69-0,07%96
10.49.2093,70-0,06%325
10.10.5693,73-0,03%37
10.06.4793,72-0,04%37
10.00.0893,71-0,05%37
9.48.3393,70-0,06%37
9.42.1993,69-0,07%37
9.21.4293,68-0,09%194
9.15.0993,66-0,11%1
9.13.2493,67-0,10%1
9.10.1993,65-0,12%4
9.09.3193,68-0,09%360
9.06.1293,67-0,10%37
9.06.1293,66-0,11%2
9.01.2793,68-0,09%7.251
9.00.2893,66-0,11%3
9.00.2293,74-0,02%23.464
17.35.0993,76INV.4.660

(*) I dati sono limitati agli ultimi 100 contratti.

```