Ishares Euro High Yield

ISIN: IE00B66F4759 - Mercato: LSE - Domestic

91,09

+0,36%

valuta in EUR

Ultimo aggiornamento: 03/08/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.04.48	91,08	+0,35%	256	23.316,48
17.04.48	91,09	+0,36%	123	11.204,07
16.52.08	91,10	+0,37%	316	28.787,60
16.48.29	91,08	+0,35%	270	24.591,60
16.44.28	91,10	+0,37%	215	19.586,50
16.38.32	91,11	+0,38%	365	33.255,15
16.35.52	91,10	+0,37%	307	27.967,70
16.34.06	91,09	+0,36%	220	20.039,80
16.25.38	91,10	+0,37%	277	25.234,70
16.19.58	91,09	+0,36%	699	63.671,91
16.18.17	91,10	+0,37%	453	41.268,30
16.17.57	91,09	+0,36%	1.154	105.117,86
16.09.45	91,10	+0,37%	315	28.696,50
16.04.17	91,09	+0,36%	310	28.237,90
15.50.33	91,08	+0,35%	372	33.881,76
15.42.53	91,07	+0,34%	322	29.324,54
15.41.26	91,06	+0,33%	313	28.501,78
15.35.51	91,05	+0,31%	65	5.918,25
15.29.50	91,04	+0,30%	361	32.865,44
15.27.04	91,05	+0,31%	342	31.139,10
15.24.26	91,04	+0,30%	326	29.679,04
15.13.11	91,02	+0,28%	333	30.309,66
15.10.11	91,04	+0,30%	361	32.865,44
15.07.17	91,03	+0,29%	67	6.099,01
14.29.31	91,04	+0,30%	316	28.768,64
14.18.08	91,05	+0,31%	310	28.225,50
12.59.30	91,06	+0,33%	371	33.783,26
12.44.44	91,07	+0,34%	370	33.695,90
12.33.07	91,06	+0,33%	362	32.963,72
12.24.33	91,07	+0,34%	352	32.056,64

Ora	Valore	Var.%	Volume	Controvalore
12.21.43	91,06	+0,33%	332	30.231,92
12.19.01	91,07	+0,34%	307	27.958,49
12.13.05	91,06	+0,33%	371	33.783,26
12.10.15	91,05	+0,31%	353	32.140,65
12.07.13	91,06	+0,33%	364	33.145,84
11.58.33	91,05	+0,31%	346	31.503,30
11.52.50	91,06	+0,33%	356	32.417,36
11.50.04	91,07	+0,34%	321	29.233,47
11.46.50	91,06	+0,33%	368	33.510,08
11.41.44	91,05	+0,31%	60	5.463,00
11.37.20	91,04	+0,30%	307	27.949,28
11.36.27	91,05	+0,31%	316	28.771,80
11.33.28	91,04	+0,30%	359	32.683,36
11.22.05	91,03	+0,29%	312	28.401,36
11.18.54	91,02	+0,28%	367	33.404,34
11.18.19	90,97	+0,23%	5	454,85
11.09.01	91,01	+0,27%	135	12.286,35
11.09.01	91,02	+0,28%	374	34.041,48
11.00.22	91,02	+0,28%	321	29.217,42
10.54.33	91,01	+0,27%	371	33.764,71
10.50.32	91,00	+0,26%	328	29.848,00
10.46.58	90,94	+0,19%	76	6.911,44
10.43.39	90,99	+0,25%	638	58.051,62
9.00.22	90,85	+0,09%	12	1.090,20
17.35.14	90,765	INV.	261	23.689,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide