Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ishares Fallen Angels Usd Bond Etf

Mercato: NASDAQ - National

27,29
-0,07%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0027,29-0,04%2.335
21.59.5027,295-0,02%500
21.58.3227,29-0,04%200
21.58.3227,295-0,02%100
21.58.3227,29-0,04%200
21.50.0027,295-0,02%100
21.47.2627,2901-0,04%30.000
21.46.4827,296-0,01%705
21.46.0427,30INV.622
21.44.2227,295-0,02%100
21.44.1827,29-0,04%18.500
21.42.4027,295-0,02%1.381
21.39.2027,29-0,04%549
21.33.4927,2932-0,02%713
21.31.2827,295-0,02%223
21.30.4727,29-0,04%300
21.30.0027,295-0,02%300
21.29.5727,2955-0,02%119
21.27.0727,295-0,02%300
21.26.3627,2999INV.125
21.24.5327,295-0,02%300
21.24.4427,29-0,04%116
21.23.5627,295-0,02%188
21.23.3727,29-0,04%219
21.23.2727,295-0,02%100
21.22.1327,29-0,04%244
21.22.0527,295-0,02%516
21.19.3127,29-0,04%200
21.12.5527,295-0,02%200
21.11.1727,295-0,02%300
OraValoreVar.%Volume
21.11.1727,29-0,04%101
21.09.3927,29-0,04%400
21.06.2227,2938-0,02%366
20.59.2827,295-0,02%100
20.59.2827,29-0,04%900
20.58.2427,295-0,02%500
20.58.0027,29-0,04%939
20.57.3327,295-0,02%100
20.57.3227,29-0,04%500
20.54.1427,295-0,02%122
20.54.0827,294-0,02%809
20.54.0627,295-0,02%300
20.54.0527,29-0,04%800
20.54.0427,294-0,02%352
20.54.0427,2938-0,02%3.813
20.51.3527,295-0,02%120
20.49.2027,29-0,04%1.000
20.48.4327,2962-0,01%367
20.39.0027,29-0,04%500
20.38.5627,295-0,02%100
20.38.5627,29-0,04%706
20.38.0227,2936-0,02%115
20.37.2327,2944-0,02%527
20.28.4027,29-0,04%400
20.27.2627,2944-0,02%250
20.19.4327,295-0,02%100
20.18.2227,29-0,04%600
20.18.1127,295-0,02%150
20.17.2027,30INV.146
20.17.1427,2973-0,01%205
OraValoreVar.%Volume
20.08.1227,29-0,04%500
20.03.3327,2941-0,02%1.154
20.00.2227,2973-0,01%295
19.58.3627,30INV.11.776
19.57.5027,29-0,04%1.700
19.53.1427,2955-0,02%213
19.52.0527,29-0,04%300
19.50.4927,2872-0,05%549
19.48.0027,29-0,04%100
19.44.3127,2862-0,05%1.942
19.43.2727,2899-0,04%1.008
19.41.1927,2844-0,06%440
19.32.0627,29-0,04%200
19.27.2827,2893-0,04%402
19.27.0427,29-0,04%100
19.27.0227,2871-0,05%116
19.25.2127,285-0,05%100
19.25.2027,2871-0,05%319
19.23.3227,29-0,04%250
19.20.1327,295-0,02%100
19.20.0127,295-0,02%100
19.20.0127,29-0,04%813
19.20.0127,29-0,04%200
19.18.3727,295-0,02%871
19.18.2327,29-0,04%800
19.14.2627,295-0,02%100
19.13.3227,2936-0,02%183
19.08.1727,295-0,02%1.000
19.07.4327,29-0,04%834
19.07.0227,295-0,02%275
OraValoreVar.%Volume
19.05.5527,2972-0,01%350
18.56.1227,295-0,02%100
18.54.4627,2972-0,01%350
18.33.4427,295-0,02%100
18.32.4727,2955-0,02%200
18.32.3827,2945-0,02%1.743
18.09.1227,295-0,02%356
18.09.1127,29-0,04%148
18.06.2627,30INV.375
18.04.3827,2927-0,03%167

(*) I dati sono limitati agli ultimi 100 contratti.

```