Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Fallen Angels Usd Bond Etf

Mercato: NASDAQ - National

26,21
-0,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0026,21INV.3.690
21.59.5326,21INV.400
21.59.5326,215+0,02%173
21.58.3226,215+0,02%119
21.58.1826,22+0,04%167
21.58.1326,2201+0,04%2.400
21.57.4026,2276+0,07%358
21.56.4426,2242+0,05%200
21.54.4826,225+0,06%1.000
21.51.1526,22+0,04%400
21.48.1426,225+0,06%400
21.46.0826,22+0,04%400
21.45.2226,215+0,02%5.900
21.45.1026,21INV.15.142
21.43.2626,205-0,02%400
21.43.2026,204-0,02%3.275
21.36.2926,205-0,02%5.532
21.35.5026,21INV.143
21.31.0326,205-0,02%1.348
21.30.0526,2051-0,02%745
21.29.0926,2099INV.8.691
21.29.0926,205-0,02%1.148
21.28.0426,2076-0,01%192
21.27.5326,205-0,02%202
21.27.5326,21INV.200
21.26.1026,21INV.100
21.15.0926,22+0,04%1.300
21.14.0226,22+0,04%100
21.14.0226,215+0,02%100
21.12.5826,215+0,02%100
OraValoreVar.%Volume
21.12.5326,2176+0,03%442
21.08.2426,21INV.1.900
21.07.3226,205-0,02%1.300
21.07.2526,21INV.100
21.07.2426,2024-0,03%230
21.07.0126,205-0,02%718
21.01.1326,20-0,04%245
20.59.0726,195-0,06%863
20.58.2626,19-0,08%285
20.54.5926,195-0,06%268
20.50.4526,19-0,08%100
20.49.3026,185-0,10%430
20.46.3626,19-0,08%137
20.44.5326,185-0,10%1.052
20.44.3526,18-0,11%1.510
20.44.3526,1795-0,12%113
20.44.3526,18-0,11%200
20.41.4826,175-0,13%1.100
20.41.1126,178-0,12%100
20.36.3926,175-0,13%100
20.35.3826,1742-0,14%649
20.35.3626,175-0,13%382
20.35.3126,174-0,14%151
20.34.0726,175-0,13%300
20.33.3826,17-0,15%400
20.33.3226,1699-0,15%7.482
20.31.2826,17-0,15%100
20.31.0026,165-0,17%100
20.30.2426,16-0,19%8.052
20.28.1626,155-0,21%471
OraValoreVar.%Volume
20.27.5226,16-0,19%800
20.27.3526,165-0,17%100
20.27.2326,1601-0,19%493
20.26.3626,16-0,19%100
20.26.3426,168-0,16%100
20.19.3726,165-0,17%292
20.09.4526,17-0,15%300
20.07.4126,165-0,17%200
20.07.0826,1634-0,18%375
20.03.0726,165-0,17%100
20.03.0526,1699-0,15%5.933
20.01.1526,1648-0,17%390
20.00.4126,165-0,17%100
19.56.5526,1699-0,15%500
19.49.3026,1601-0,19%2.139
19.49.2026,165-0,17%100
19.47.2826,17-0,15%191
19.47.2126,1701-0,15%5.933
19.47.1626,17-0,15%300
19.44.4826,175-0,13%7.461
19.43.5626,1798-0,12%437
19.41.3726,175-0,13%600
19.39.5126,165-0,17%200
19.38.0226,17-0,15%100
19.35.3126,175-0,13%500
19.34.1726,1701-0,15%203
19.34.1626,1753-0,13%351
19.33.5226,175-0,13%2.600
19.33.3026,1899-0,08%181
19.31.1426,1804-0,11%360
OraValoreVar.%Volume
19.27.5726,185-0,10%127
19.26.3326,18-0,11%297
19.17.5926,185-0,10%6.447
19.17.2526,19-0,08%400
19.14.4526,20-0,04%100
19.12.4726,195-0,06%376
19.12.2726,20-0,04%3.382
19.09.2926,21INV.135
19.09.2526,20-0,04%240
19.09.1626,205-0,02%3.435

(*) I dati sono limitati agli ultimi 100 contratti.

```