Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Fallen Angels Usd Bond Etf

Mercato: NASDAQ - National

26,785
+0,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.5726,785+0,62%17.700
17.56.4526,79+0,64%267
17.56.4126,785+0,62%2.391
17.56.4026,79+0,64%200
17.56.4026,785+0,62%700
17.56.4026,79+0,64%540
17.56.4026,785+0,62%1.900
17.56.4026,79+0,64%200
17.56.4026,785+0,62%800
17.56.4026,79+0,64%883
17.56.4026,785+0,62%1.700
17.56.3926,79+0,64%1.083
17.56.3926,785+0,62%3.100
17.56.3826,79+0,64%1.883
17.56.3726,785+0,62%100
17.56.3726,79+0,64%1.083
17.56.3726,785+0,62%2.100
17.56.3726,79+0,64%1.083
17.56.3726,785+0,62%2.250
17.56.3626,79+0,64%3.249
17.56.3526,785+0,62%750
17.56.3426,79+0,64%200
17.56.3426,785+0,62%3.291
17.56.3426,79+0,64%300
17.56.3426,785+0,62%1.500
17.56.3226,79+0,64%330
17.56.2926,785+0,62%1.255
17.56.2226,79+0,64%800
17.56.0926,785+0,62%5.151
17.56.0126,79+0,64%1.058
OraValoreVar.%Volume
17.55.3626,785+0,62%4.400
17.55.3526,79+0,64%5.532
17.55.3026,785+0,62%400
17.55.2726,79+0,64%1.083
17.55.0226,785+0,62%1.000
17.55.0226,79+0,64%2.366
17.53.0826,785+0,62%1.400
17.52.4526,78+0,60%615
17.47.5026,785+0,62%100
17.47.3326,78+0,60%1.000
17.47.2926,7801+0,60%238
17.47.2926,78+0,60%1.400
17.44.1426,785+0,62%27.158
17.43.4426,78+0,60%700
17.43.0226,775+0,58%650
17.43.0026,78+0,60%7.900
17.42.5126,785+0,62%100
17.42.3626,785+0,62%100
17.42.3626,78+0,60%200
17.42.3626,78+0,60%500
17.42.3526,785+0,62%946
17.42.3526,78+0,60%200
17.42.3526,785+0,62%483
17.42.3526,79+0,64%3.076
17.42.3526,795+0,66%300
17.42.3526,79+0,64%8.306
17.42.3526,795+0,66%110
17.42.3526,79+0,64%6.448
17.42.3526,795+0,66%4.452
17.42.2926,80+0,68%100
OraValoreVar.%Volume
17.39.2926,795+0,66%110
17.39.0126,7996+0,67%329
17.38.2126,795+0,66%900
17.37.4726,7999+0,68%1.426
17.31.4626,795+0,66%1.200
17.31.4526,80+0,68%238
17.30.4326,795+0,66%640
17.28.2026,79+0,64%100
17.28.0426,795+0,66%3.000
17.27.5326,80+0,68%733
17.27.3926,79+0,64%100
17.27.3526,795+0,66%384
17.27.2626,80+0,68%467
17.27.1726,795+0,66%1.610
17.27.0826,80+0,68%547
17.26.3026,79+0,64%100
17.26.3026,795+0,66%400
17.26.3026,795+0,66%100
17.26.1426,79+0,64%8.507
17.26.0026,795+0,66%2.700
17.25.3426,79+0,64%1.500
17.25.3326,795+0,66%872
17.25.3326,79+0,64%600
17.25.3326,795+0,66%100
17.25.1526,79+0,64%1.417
17.25.0826,795+0,66%110
17.25.0626,79+0,64%100
17.25.0426,7901+0,64%212
17.25.0226,795+0,66%2.800
17.25.0026,785+0,62%1.400
OraValoreVar.%Volume
17.25.0026,79+0,64%100
17.24.5926,785+0,62%5.100
17.24.5926,78+0,60%400
17.23.2226,775+0,58%6.400
17.23.1426,7773+0,59%212
17.20.4926,775+0,58%1.881
17.20.4126,78+0,60%100
17.20.2026,775+0,58%760
17.20.1426,78+0,60%53.700
17.16.5026,775+0,58%900

(*) I dati sono limitati agli ultimi 100 contratti.

```