Milano 11:56
51.769 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:56
10.491 +0,28%
Francoforte 11:57
24.912 +0,69%

Ishares Fallen Angels Usd Bond Etf

Mercato: NASDAQ - National

27,18
+0,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0027,18INV.1.051
21.59.5427,175-0,02%100
21.59.5327,18INV.767
21.57.0727,175-0,02%1.453
21.57.0727,18INV.2.934
21.57.0427,185+0,02%100
21.57.0427,19+0,04%8.580
21.56.5227,18INV.400
21.56.5227,185+0,02%400
21.56.1627,18INV.300
21.55.4527,185+0,02%500
21.55.2327,1843+0,02%233
21.55.0027,18INV.1.311
21.55.0027,185+0,02%600
21.55.0027,18INV.406
21.55.0027,185+0,02%399
21.55.0027,18INV.1.903
21.53.1827,185+0,02%1.200
21.53.1127,18INV.1.262
21.53.0327,175-0,02%290
21.52.0927,1799INV.6.228
21.51.3527,18INV.108
21.51.1027,17-0,04%39.950
21.51.0827,1797INV.813
21.50.3727,175-0,02%200
21.50.2727,18INV.179
21.50.1927,1799INV.367
21.50.1427,18INV.300
21.50.0427,175-0,02%800
21.49.4427,18INV.132
OraValoreVar.%Volume
21.49.1627,175-0,02%400
21.49.0827,1799INV.402
21.46.2227,175-0,02%800
21.46.0627,1799INV.100
21.46.0627,18INV.200
21.46.0627,1799INV.100
21.46.0627,18INV.500
21.42.5327,175-0,02%197
21.40.5527,17-0,04%283
21.37.1227,17-0,04%100
21.37.1227,175-0,02%200
21.34.4727,175-0,02%565
21.34.4627,18INV.2.579
21.34.0827,175-0,02%100
21.29.4527,17-0,04%336
21.29.2527,175-0,02%2.108
21.26.2727,1699-0,04%1.400
21.26.2727,17-0,04%1.861
21.25.0427,165-0,06%200
21.24.0227,1601-0,07%1.543
21.24.0127,17-0,04%2.000
21.22.2827,175-0,02%118
21.22.0727,18INV.621
21.17.5027,175-0,02%500
21.15.2527,17-0,04%291
21.14.3627,175-0,02%300
21.14.3127,17-0,04%277
21.09.5827,175-0,02%1.724
21.09.5527,17-0,04%500
21.08.0427,165-0,06%6.872
OraValoreVar.%Volume
21.07.5527,1699-0,04%8.682
21.07.3027,17-0,04%200
21.07.2327,175-0,02%600
21.07.2327,17-0,04%2.300
21.07.2327,175-0,02%400
21.07.2327,165-0,06%100
21.07.2327,17-0,04%400
21.07.1827,17-0,04%600
21.07.0227,175-0,02%100
21.05.5827,1764-0,01%1.248
21.00.0327,175-0,02%102
20.57.1627,18INV.1.644
20.54.2227,175-0,02%100
20.53.2227,17-0,04%100
20.49.1327,175-0,02%2.000
20.47.5727,18INV.100
20.28.0527,185+0,02%900
20.26.3227,1835+0,01%300
20.23.4227,185+0,02%100
20.23.3427,1879+0,03%1.516
20.23.0027,1801INV.4.527
20.15.2927,185+0,02%150
20.14.0627,1801INV.7.139
20.13.3427,185+0,02%1.616
20.13.3027,18INV.578
20.13.3027,185+0,02%1.173
20.13.3027,18INV.248
20.12.0527,1801INV.7.256
20.12.0527,185+0,02%300
20.12.0527,185+0,02%1.472
OraValoreVar.%Volume
20.11.5327,18INV.700
20.10.2627,1738-0,02%370
20.09.2727,1799INV.1.259
20.09.2727,18INV.1.259
20.05.2427,1797INV.500
20.00.1027,18INV.239
19.55.5227,1799INV.7.256
19.55.1727,18INV.327
19.53.0927,17-0,04%5.044
19.52.5927,175-0,02%625

(*) I dati sono limitati agli ultimi 100 contratti.

```