Milano 9:52
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:52
9.729 +0,19%
23.996 +0,48%

Ishares Fallen Angels Usd Bond Etf

Mercato: NASDAQ - National

27,49
-0,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0027,49-0,04%392
21.59.5827,485-0,05%600
21.59.5627,49-0,04%100
21.59.5227,485-0,05%1.328
21.59.4527,49-0,04%399
21.59.3127,49-0,04%100
21.59.3127,485-0,05%1.134
21.59.3127,485-0,05%200
21.59.3027,48-0,07%100
21.59.3027,485-0,05%688
21.59.3027,49-0,04%100
21.59.3027,485-0,05%6.351
21.59.3027,48-0,07%954
21.59.3027,485-0,05%100
21.59.2027,48-0,07%115
21.57.4427,47-0,11%3.231
21.57.4427,475-0,09%603
21.57.1727,4652-0,13%350
21.56.0827,47-0,11%100
21.56.0027,4645-0,13%200
21.49.0127,465-0,13%100
21.49.0127,46-0,15%665
21.47.1827,465-0,13%100
21.47.1127,47-0,11%100
21.47.1127,465-0,13%100
21.47.1127,4658-0,12%2.800
21.45.5427,46-0,15%100
21.43.2627,465-0,13%604
21.35.4127,4635-0,13%180
21.30.0927,465-0,13%190
OraValoreVar.%Volume
21.29.5727,46-0,15%253
21.29.5727,465-0,13%100
21.29.5727,4601-0,15%297
21.24.3927,465-0,13%911
21.24.0227,4693-0,11%633
21.23.5527,465-0,13%581
21.23.4227,4661-0,12%326
21.23.3827,465-0,13%510
21.23.2627,4699-0,11%1.804
21.23.2227,465-0,13%580
21.23.1827,4659-0,12%109
21.21.4727,465-0,13%100
21.21.4727,47-0,11%602
21.21.1427,4655-0,13%730
21.21.1427,465-0,13%100
21.16.1627,465-0,13%200
21.14.5227,46-0,15%3.574
21.10.5627,4545-0,17%409
21.10.3127,4599-0,15%162
21.09.5327,455-0,16%100
21.09.1727,4535-0,17%100
21.09.1427,46-0,15%6.634
21.05.1227,455-0,16%1.379
21.05.0627,46-0,15%5.146
21.05.0627,465-0,13%100
21.05.0627,46-0,15%1.100
21.05.0627,465-0,13%100
21.05.0627,46-0,15%1.726
20.53.2227,465-0,13%117
20.51.1927,4699-0,11%2.391
OraValoreVar.%Volume
20.42.4327,465-0,13%111
20.42.3527,4694-0,11%461
20.42.3427,465-0,13%100
20.42.2627,46-0,15%379
20.42.1627,4658-0,12%500
20.42.0827,4699-0,11%471
20.41.5627,465-0,13%1.873
20.41.3527,4668-0,12%3.854
20.41.3327,465-0,13%900
20.40.0527,4676-0,12%2.927
20.39.3627,465-0,13%537
20.39.2927,4695-0,11%369
20.39.0627,465-0,13%200
20.38.5827,4663-0,12%4.495
20.38.5027,465-0,13%946
20.38.4327,4655-0,13%150
20.38.3127,465-0,13%200
20.37.0427,46-0,15%11.697
20.36.4927,455-0,16%100
20.35.3227,4555-0,16%909
20.27.1627,455-0,16%100
20.23.0127,455-0,16%200
20.23.0127,45-0,18%1.000
20.22.0027,46-0,15%13.121
20.20.3927,455-0,16%100
20.20.3627,46-0,15%4.800
20.20.2127,465-0,13%200
20.20.1927,4681-0,12%2.418
20.20.1927,465-0,13%585
20.15.2427,47-0,11%800
OraValoreVar.%Volume
20.12.5827,4755-0,09%364
20.07.4027,475-0,09%100
20.07.4027,47-0,11%380
20.07.2027,475-0,09%200
20.07.1927,47-0,11%126
20.06.1827,475-0,09%100
20.05.3427,4701-0,11%112
20.03.4427,4729-0,10%149
20.01.5627,4727-0,10%127
19.58.4027,475-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```