Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Fallen Angels Usd Bond Etf

Mercato: NASDAQ - National

26,74
+0,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0026,74+0,45%156
20.58.4626,745+0,47%1.500
20.58.1826,74+0,45%100
20.57.5426,75+0,49%379
20.57.5426,745+0,47%3.566
20.57.2926,74+0,45%3.273
20.57.2526,735+0,43%1.607
20.57.0826,74+0,45%2.159
20.57.0026,7359+0,44%614
20.56.5926,74+0,45%1.205
20.56.5626,735+0,43%100
20.56.5626,74+0,45%100
20.56.5226,7358+0,44%1.200
20.56.3126,735+0,43%600
20.56.1126,74+0,45%2.082
20.56.0726,745+0,47%300
20.56.0726,74+0,45%530
20.56.0626,745+0,47%100
20.56.0526,74+0,45%1.935
20.55.4426,745+0,47%2.740
20.55.4226,74+0,45%149
20.55.4026,74+0,45%100
20.55.4026,745+0,47%100
20.55.4026,745+0,47%100
20.55.3926,75+0,49%100
20.54.5926,745+0,47%2.911
20.54.5026,74+0,45%500
20.54.4126,74+0,45%2.602
20.54.4126,745+0,47%100
20.54.2926,745+0,47%100
OraValoreVar.%Volume
20.54.2726,74+0,45%1.100
20.54.2226,745+0,47%200
20.54.1926,74+0,45%1.082
20.52.3926,745+0,47%505
20.52.2926,74+0,45%900
20.52.1426,745+0,47%1.058
20.49.5626,74+0,45%100
20.44.0026,745+0,47%281
20.43.4826,75+0,49%100
20.41.5126,7401+0,45%158
20.40.4026,7497+0,49%100
20.40.3226,74+0,45%1.203
20.38.2326,745+0,47%373
20.38.0826,74+0,45%420
20.37.2026,745+0,47%100
20.37.2026,74+0,45%200
20.30.2826,745+0,47%100
20.29.2426,75+0,49%1.900
20.28.3726,75+0,49%100
20.28.3726,7496+0,49%220
20.27.5426,7499+0,49%308
20.26.4026,745+0,47%160
20.26.1926,75+0,49%4.526
20.26.1326,76+0,53%727
20.26.1126,755+0,51%454
20.25.5826,755+0,51%100
20.25.5826,75+0,49%200
20.25.5826,75+0,49%300
20.25.5526,7503+0,49%223
20.25.1526,755+0,51%500
OraValoreVar.%Volume
20.24.5426,75+0,49%1.300
20.22.3626,76+0,53%100
20.21.3726,755+0,51%521
20.21.2826,76+0,53%647
20.21.0626,765+0,54%400
20.20.5526,7626+0,54%270
20.20.5426,76+0,53%1.100
20.19.1726,755+0,51%170
20.15.0726,75+0,49%470
20.07.0826,745+0,47%500
20.05.4726,745+0,47%100
20.05.4726,74+0,45%100
20.05.4726,745+0,47%100
20.05.4726,74+0,45%100
20.05.2326,74+0,45%4.900
20.04.3926,735+0,43%2.240
20.03.3526,73+0,41%100
20.03.3526,735+0,43%100
20.03.3526,73+0,41%200
20.02.0926,735+0,43%629
20.01.4926,7301+0,41%246
19.58.3826,735+0,43%1.000
19.58.2826,74+0,45%1.000
19.58.2826,735+0,43%100
19.58.2826,74+0,45%900
19.58.2826,735+0,43%100
19.58.2826,74+0,45%2.700
19.58.2826,735+0,43%2.100
19.58.2826,74+0,45%247
19.58.2826,7399+0,45%246
OraValoreVar.%Volume
19.57.4226,735+0,43%1.220
19.56.1126,73+0,41%2.700
19.56.1026,725+0,39%1.100
19.56.1026,73+0,41%1.000
19.56.1026,725+0,39%100
19.56.1026,73+0,41%1.400
19.55.5526,725+0,39%138
19.55.5526,73+0,41%462
19.55.4426,735+0,43%860
19.55.4226,74+0,45%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```