Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Flexible Equity Active Etf

Mercato: NASDAQ - National

26,375
-0,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.41.5226,375-0,09%522
20.37.1426,38-0,07%207
20.34.1526,37-0,11%200
20.33.2626,3699-0,11%122
20.31.2926,36-0,15%200
20.31.2626,355-0,17%100
20.31.1126,3601-0,15%136
20.31.1126,361-0,15%175
20.31.1126,37-0,11%400
20.31.1126,375-0,09%3.900
20.25.1926,38-0,07%6.390
20.22.4926,3963-0,01%249
20.22.4126,40INV.1.000
20.21.0926,385-0,05%750
20.18.0826,40INV.100
20.15.2226,385-0,05%138
20.10.4326,37-0,11%200
20.10.1126,3963-0,01%132
20.10.0726,39-0,04%18.188
20.08.4926,37-0,11%200
20.07.1026,385-0,05%2.087
20.06.4026,3747-0,09%3.500
20.06.4026,3745-0,09%3.012
20.06.3926,37-0,11%3.012
19.58.4826,40INV.210
19.58.4826,39-0,04%210
19.58.0826,39-0,04%2.697
19.52.0726,37-0,11%200
19.42.4226,39-0,04%192
19.37.3326,41+0,04%117
OraValoreVar.%Volume
19.36.2826,42+0,08%22.861
19.34.4626,395-0,02%343
19.30.1226,37-0,11%200
19.24.3226,42+0,08%100
19.15.3526,39-0,04%800
19.15.0026,36-0,15%280
19.15.0026,38-0,07%100
19.15.0026,37-0,11%300
19.15.0026,38-0,07%300
19.15.0026,37-0,11%800
19.10.1226,395-0,02%2.550
19.07.2526,385-0,05%200
19.05.2326,38-0,07%1.011
19.00.1726,3844-0,06%166
18.57.2526,375-0,09%100
18.54.4926,40INV.492
18.49.5026,34-0,23%400
18.37.1926,40INV.100
18.35.4626,375-0,09%1.049
18.34.1326,35-0,19%1.481
18.33.4626,375-0,09%464
18.32.5526,3912-0,03%146
18.32.5426,375-0,09%100
18.32.3626,3869-0,05%402
18.31.5926,38-0,07%100
18.31.2326,3806-0,07%1.303
18.17.3926,39-0,04%161
18.10.2726,395-0,02%115
18.10.2326,4001INV.1.351
18.10.2326,40INV.600
OraValoreVar.%Volume
18.10.2326,4001INV.600
18.10.2326,40INV.600
17.58.4526,42+0,08%100
17.57.3226,405+0,02%300
17.50.3626,38-0,07%200
17.50.3626,395-0,02%100
17.47.3926,40INV.364
17.44.0826,39-0,04%100
17.44.0826,395-0,02%100
17.40.3826,42+0,08%15.355
17.37.4626,405+0,02%263
17.30.5726,4284+0,11%326
17.30.2826,39-0,04%100
17.24.1626,42+0,08%8.386
17.11.3126,405+0,02%100
17.07.0326,42+0,08%100
17.01.2526,385-0,05%100
16.58.4226,395-0,02%100
16.55.1126,405+0,02%300
16.52.2326,41+0,04%100
16.38.3826,415+0,06%100
16.32.0826,41+0,04%100
16.30.4226,405+0,02%1.398
16.26.2426,41+0,04%1.347
16.26.0026,4298+0,12%186
16.26.0026,4299+0,12%100
16.26.0026,4298+0,12%600
16.26.0026,4299+0,12%300
16.26.0026,4298+0,12%300
16.25.5826,42+0,08%100
OraValoreVar.%Volume
16.25.4926,4193+0,08%339
16.25.4026,4195+0,08%381
16.25.2926,40INV.410
16.11.0726,41+0,04%100
15.48.2226,39-0,04%605
15.30.0126,35-0,19%109
22.15.0026,3994INV.101

(*) I dati sono limitati agli ultimi 100 contratti.

```