Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Flexible Equity Active Etf

Mercato: NASDAQ - National

25,95
+0,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5025,95INV.698
21.56.0525,97+0,08%110
21.50.0125,97+0,08%300
21.50.0125,96+0,04%500
21.50.0125,96+0,04%147
21.47.3925,97+0,08%878
21.46.4825,98+0,12%100
21.46.4825,96+0,04%300
21.40.2025,945-0,02%261
21.33.1525,93-0,08%200
21.29.5925,92-0,12%874
21.29.1125,93-0,08%300
21.29.1125,92-0,12%221
21.29.1125,9399-0,04%573
21.28.3325,93-0,08%300
21.28.2025,9499INV.805
21.28.1825,91-0,15%756
21.27.3625,925-0,10%456
21.25.4225,935-0,06%816
21.25.3125,94-0,04%124
21.24.5625,96+0,04%284
21.23.4725,94-0,04%300
21.22.4425,9599+0,04%332
21.21.2525,94-0,04%106
21.15.5725,95INV.300
21.15.2125,955+0,02%300
21.15.0525,96+0,04%100
21.14.2125,95INV.1.000
21.13.5125,9308-0,07%2.454
21.13.3025,954+0,02%1.216
OraValoreVar.%Volume
21.11.4625,95INV.500
21.11.1825,945-0,02%300
21.10.5125,95INV.400
21.09.5825,955+0,02%6.212
21.08.1925,95INV.500
21.04.1525,94-0,04%1.900
21.04.1125,92-0,12%300
21.04.1125,9101-0,15%41.676
21.04.1125,92-0,12%100
21.04.1125,9101-0,15%200
21.04.1125,915-0,13%100
21.04.1125,91-0,15%200
21.04.1125,92-0,12%100
21.04.1125,91-0,15%100
21.04.1125,911-0,15%100
21.04.1125,91-0,15%100
21.04.1125,92-0,12%3.530
21.03.0325,94-0,04%600
21.02.2225,95INV.100
21.01.5125,955+0,02%500
21.00.5425,95INV.600
20.58.0125,945-0,02%1.000
20.56.5425,9379-0,05%299
20.55.1525,945-0,02%600
20.54.3325,95INV.700
20.53.1925,955+0,02%300
20.52.1525,95INV.500
20.45.1325,955+0,02%300
20.42.2125,95INV.500
20.41.4925,945-0,02%1.400
OraValoreVar.%Volume
20.41.4025,93-0,08%10.894
20.41.1925,95INV.1.950
20.40.5325,945-0,02%200
20.38.1625,93-0,08%202
20.34.1525,96+0,04%14.142
20.31.5025,965+0,06%205
20.28.1825,93-0,08%400
20.27.4625,9301-0,08%3.446
20.27.0525,9358-0,05%259
20.27.0525,9359-0,05%500
20.26.3625,94-0,04%100
20.24.1325,95INV.216
20.23.2925,94-0,04%400
20.22.5225,945-0,02%1.666
20.14.1325,95INV.1.842
20.13.5525,96+0,04%100
20.13.5525,95INV.1.400
20.13.4725,96+0,04%422
20.13.4725,95INV.600
20.08.4425,94-0,04%100
20.04.4325,945-0,02%100
20.03.1425,93-0,08%450
20.03.1425,94-0,04%450
20.00.5725,94-0,04%100
19.55.0725,93-0,08%100
19.55.0325,911-0,15%259
19.43.0525,935-0,06%583
19.42.5525,9157-0,13%270
19.34.0525,93-0,08%100
19.26.1725,935-0,06%100
OraValoreVar.%Volume
19.26.1325,9455-0,02%908
19.20.2425,925-0,10%100
19.17.5625,93-0,08%100
19.14.5525,935-0,06%1.384
19.11.2425,93-0,08%2.671
19.11.1525,94-0,04%901
19.06.3525,92-0,12%200
19.06.3525,9201-0,12%351
19.06.3525,9211-0,11%100
19.06.3525,9201-0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```