Milano 17:29
52.156 -0,41%
Nasdaq 17:33
30.627 +0,47%
Dow Jones 17:33
51.757 -0,56%
Londra 17:30
10.723 -0,15%
Francoforte 17:30
25.600 +0,10%

Ishares Ftse 250 Ucits Etf

ISIN: IE00B00FV128 - Mercato: LSE - Domestic

22,58
+0,16%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.29.0122,58+0,16%5
17.27.4922,575+0,13%1
17.25.3922,58+0,16%7.809
17.25.1422,585+0,18%4.394
17.25.0822,59+0,20%979
17.15.1822,60+0,24%1
17.07.2522,595+0,22%2.591
17.06.0022,58+0,16%1
16.53.0022,575+0,13%951
16.52.1122,57+0,11%1.197
16.51.5122,575+0,13%886
16.48.2222,58+0,16%1.219
16.43.3222,585+0,18%10.785
16.41.3922,595+0,22%3.211
16.41.2322,60+0,24%2.392
16.41.0922,605+0,27%1.491
16.40.1922,61+0,29%1.924
16.40.1422,615+0,31%2.458
16.40.0422,62+0,33%10.574
16.39.1622,625+0,35%1
16.35.4122,605+0,27%18.406
16.35.1922,61+0,29%2.070
16.33.2422,62+0,33%1
16.18.4022,635+0,40%1.136
16.18.1222,625+0,35%1.162
16.16.1722,64+0,42%623
16.13.3822,65+0,47%1.081
16.08.0222,645+0,44%2.197
16.04.4022,65+0,47%3.076
16.04.0922,655+0,49%4.394
OraValoreVar.%Volume
16.03.3622,66+0,51%1.060
16.02.5822,65+0,47%2.302
16.02.3422,655+0,49%1.268
16.02.0622,65+0,47%1.115
16.01.3422,645+0,44%2.197
16.00.1022,65+0,47%9.070
16.00.0822,645+0,44%1.751
15.50.1022,675+0,58%1.953
15.35.3122,66+0,51%1.500
15.27.2822,69+0,64%4.394
15.09.0922,67+0,55%4.394
15.08.1222,665+0,53%6.591
14.50.1922,645+0,44%5.000
14.38.1522,655+0,49%5.945
14.25.3522,65+0,47%1.627
14.09.4822,645+0,44%1.551
14.01.0622,64+0,42%3.702
14.00.5422,645+0,44%5.714
13.57.0522,65+0,47%4.000
13.52.4422,665+0,53%4.394
13.48.5522,66+0,51%1.682
13.48.5522,665+0,53%318
13.18.2622,66+0,51%284
13.13.0722,655+0,49%83
13.13.0722,65+0,47%3.054
13.13.0722,65+0,47%13.885
13.11.2422,655+0,49%836
13.11.1722,65+0,47%6.886
13.11.1722,655+0,49%836
13.11.1722,645+0,44%16.368
OraValoreVar.%Volume
13.09.2622,67+0,55%2.853
13.09.2622,665+0,53%1.541
13.09.2522,675+0,58%2.197
12.28.4622,675+0,58%4
12.28.4622,67+0,55%190
12.23.0922,67+0,55%2.770
12.21.1622,675+0,58%1.526
12.20.3722,68+0,60%3.081
12.14.1222,70+0,69%2.197
12.07.1922,705+0,71%4.394
12.07.0622,70+0,69%5.683
12.06.4922,705+0,71%2.197
11.53.0622,72+0,78%24.245
11.53.0622,715+0,75%755
11.52.4622,71+0,73%17.299
11.52.4522,705+0,71%1.909
11.52.3022,70+0,69%5.376
11.52.2722,695+0,67%1.906
11.52.2322,68+0,60%4.394
11.44.5522,665+0,53%28.335
11.43.5722,655+0,49%5.131
11.43.5722,65+0,47%721
11.43.5722,66+0,51%4.054
11.43.2222,645+0,44%10.985
11.43.1622,65+0,47%1.949
11.41.5822,625+0,35%2.197
11.40.0122,62+0,33%5.781
11.39.4722,625+0,35%810
11.39.1322,63+0,38%3.873
11.33.5122,635+0,40%377
OraValoreVar.%Volume
11.30.2022,63+0,38%798
11.21.0222,625+0,35%7.392
11.16.3022,585+0,18%713
11.15.2822,59+0,20%1.176
11.12.5622,595+0,22%2.406
11.10.4022,60+0,24%917
11.07.4422,595+0,22%1.317
11.05.2822,60+0,24%469
11.04.1622,61+0,29%861
11.01.3922,615+0,31%2.483

(*) I dati sono limitati agli ultimi 100 contratti.

```