Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Ftse 250 Ucits Etf

ISIN: IE00B00FV128 - Mercato: LSE - Domestic

21,935
-0,14%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.1821,935-0,14%985
17.30.0021,995+0,14%4
17.29.4221,985+0,09%23.815
17.29.3821,98+0,07%6.495
17.27.5521,985+0,09%2.165
17.27.2721,99+0,11%8.660
17.20.4621,985+0,09%2.165
17.16.2421,99+0,11%9.450
17.16.1321,995+0,14%3.020
17.08.1822,01+0,20%13.894
17.04.4022,02+0,25%2.079
17.04.0522,015+0,23%1.199
17.01.3222,01+0,20%1.987
16.52.3022,005+0,18%1.199
16.49.5122,00+0,16%399
16.46.1721,985+0,09%18.505
16.44.1621,995+0,14%399
16.37.0722,00+0,16%4.330
16.34.5021,995+0,14%1.200
16.15.0621,975+0,05%16.355
16.05.2421,955-0,05%6.597
16.02.3021,945-0,09%21.505
16.01.0121,95-0,07%6.787
15.54.0321,94-0,11%14.070
15.53.4021,935-0,14%400
15.53.1221,93-0,16%16.770
15.50.1021,915-0,23%88
15.49.2621,935-0,14%2.165
15.40.4921,92-0,20%1.607
15.40.3021,93-0,16%1.672
OraValoreVar.%Volume
15.40.3021,925-0,18%1.607
15.34.2221,94-0,11%1
15.34.0721,945-0,09%4.761
15.30.0221,95-0,07%3.544
15.26.2721,955-0,05%4.954
15.21.3321,96-0,02%6.701
15.18.4321,965INV.7.242
15.17.3021,97+0,02%3.327
15.17.2921,975+0,05%3.420
15.13.3921,975+0,05%100
15.13.3921,97+0,02%100
15.13.3921,975+0,05%100
15.13.3921,97+0,02%19.717
15.13.3921,97+0,02%3.105
15.13.3721,975+0,05%231
15.13.1421,98+0,07%9.818
15.13.0721,975+0,05%1.212
15.13.0721,98+0,07%399
15.13.0721,975+0,05%10.865
15.12.0621,98+0,07%1.346
15.12.0621,985+0,09%100
15.12.0621,98+0,07%23.654
15.09.3421,985+0,09%5.436
15.06.1621,995+0,14%3.818
14.50.0021,99+0,11%15.677
14.47.3021,985+0,09%41.107
14.40.4621,99+0,11%3.020
14.35.0021,98+0,07%15.777
14.33.4021,98+0,07%15.677
14.33.4021,975+0,05%100
OraValoreVar.%Volume
14.30.0122,00+0,16%1.715
14.28.4722,005+0,18%1.715
14.28.1422,01+0,20%17.208
14.19.2922,015+0,23%23.000
14.16.5822,02+0,25%17.200
14.15.5522,025+0,27%2.093
14.09.2122,035+0,32%3.364
14.09.1522,04+0,34%2.181
14.09.1522,035+0,32%3.418
13.58.3022,025+0,27%16.768
13.39.1222,02+0,25%2.047
13.32.5022,025+0,27%6.913
13.26.1022,035+0,32%20.003
13.02.4422,055+0,41%3.414
12.51.1022,045+0,36%3.395
12.42.1822,035+0,32%16.768
12.34.2322,03+0,30%990
12.33.4122,025+0,27%3.162
12.29.2922,015+0,23%1.200
12.28.3122,01+0,20%2.000
12.23.0122,005+0,18%2.000
12.22.0322,00+0,16%6.988
12.13.2921,985+0,09%16.769
12.13.2921,99+0,11%16.386
12.09.3021,98+0,07%798
11.50.0121,965INV.2.706
11.28.0021,98+0,07%5.942
11.21.4422,005+0,18%8.660
11.16.3021,995+0,14%16.370
11.14.3222,015+0,23%10.825
OraValoreVar.%Volume
11.11.4022,00+0,16%100
11.11.3022,00+0,16%1.201
11.11.3022,01+0,20%100
11.11.0222,005+0,18%100
11.11.0222,015+0,23%100
11.11.0222,005+0,18%1.201
11.10.5022,02+0,25%1.199
11.09.4822,025+0,27%6.495
11.08.5822,03+0,30%12.990
11.06.5522,01+0,20%11.273

(*) I dati sono limitati agli ultimi 100 contratti.

```