Milano 17:40
48.207 -1,36%
Nasdaq 18:43
26.536 -0,51%
Dow Jones 18:43
49.375 -0,15%
Londra 17:30
10.605 -0,59%
Francoforte 17:35
24.418 -1,15%

Ishares Ftse 250 Ucits Etf

ISIN: IE00B00FV128 - Mercato: LSE - Domestic

21,24
-1,21%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.29.2921,24-1,21%3.290
17.29.2921,25-1,16%1.054
17.28.4421,24-1,21%8.688
17.26.4321,24-1,21%4.344
17.26.4321,245-1,19%2.172
17.23.4321,25-1,16%37.269
17.11.1321,24-1,21%1.040
17.11.1321,22-1,30%3.772
17.11.1321,225-1,28%4.200
17.11.1321,23-1,26%6.123
17.11.1321,24-1,21%1.800
17.11.1321,22-1,30%4.200
17.11.1321,225-1,28%8.075
17.11.1321,23-1,26%6.123
17.11.1321,24-1,21%1.524
17.11.1321,225-1,28%4.200
17.11.1321,23-1,26%18.203
17.11.1321,235-1,23%4.200
17.11.1321,23-1,26%1.160
17.05.3921,24-1,21%18.254
16.27.3721,32-0,84%27.739
16.27.3621,315-0,86%12.041
16.10.5321,29-0,98%1.659
15.39.0821,31-0,88%2.100
15.34.0421,305-0,91%4.344
15.13.5421,33-0,79%5.000
15.11.2221,295-0,95%8.688
15.11.2021,305-0,91%4.444
15.11.2021,32-0,84%50.000
15.10.4821,295-0,95%29.488
OraValoreVar.%Volume
15.10.1521,325-0,81%670
15.10.1521,32-0,84%15.361
15.09.5921,295-0,95%8.688
15.09.1221,32-0,84%43.040
15.01.1321,255-1,14%4.596
15.01.0121,26-1,12%2.356
14.01.5021,29-0,98%200
12.35.2321,255-1,14%21.325
12.32.5621,265-1,09%12.044
12.20.2521,295-0,95%15.664
12.19.2321,28-1,02%50.000
11.49.0021,275-1,05%2.158
11.46.1921,30-0,93%19.081
11.43.4621,29-0,98%4.344
11.10.0421,285-1,00%14.719
11.09.4821,28-1,02%2.172
10.42.1321,265-1,09%100.000
9.43.2521,26-1,12%4.628
9.42.2921,275-1,05%20.000
9.39.1021,25-1,16%2.348
9.20.3521,30-0,93%2.112
9.14.3421,335-0,77%500
9.00.0921,495-0,02%1
17.35.1621,50INV.16.208

(*) I dati sono limitati agli ultimi 100 contratti.

```