Ishares Ftse 250 Ucits Etf

ISIN: IE00B00FV128 - Mercato: LSE - Domestic

22,43

+1,01%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.05.18	22,43	+1,01%	1.262	28.306,66
16.48.48	22,42	+0,97%	3.958	88.738,36
16.44.39	22,44	+1,06%	100	2.244,00
16.30.58	22,455	+1,13%	3.761	84.453,26
16.02.00	22,43	+1,01%	100	2.243,00
16.02.00	22,415	+0,95%	100	2.241,50
16.02.00	22,43	+1,01%	100	2.243,00
16.02.00	22,415	+0,95%	1.189	26.651,44
16.02.00	22,42	+0,97%	492	11.030,64
16.00.13	22,57	+1,64%	3	67,71
15.57.12	22,43	+1,01%	1.411	31.648,73
15.46.45	22,42	+0,97%	3.311	74.232,62
15.45.35	22,405	+0,90%	2.178	48.798,09
15.45.13	22,40	+0,88%	9	201,60
15.43.21	22,395	+0,86%	3.960	88.684,20
15.12.00	22,35	+0,65%	6.533	146.012,55
13.42.53	22,415	+0,95%	537	12.036,86
13.42.28	22,42	+0,97%	6.000	134.520,00
13.42.04	22,415	+0,95%	13.066	292.874,39
13.38.15	22,42	+0,97%	275	6.165,50
12.54.13	22,425	+0,99%	31	695,18
10.34.32	22,395	+0,86%	793	17.759,24
10.13.43	22,435	+1,04%	3.194	71.657,39
9.59.55	22,425	+0,99%	55	1.233,38
9.51.34	22,405	+0,90%	147	3.293,54
9.44.00	22,40	+0,88%	1	22,40
9.38.42	22,425	+0,99%	16.369	367.074,83
9.36.41	22,395	+0,86%	10.887	243.814,37
9.32.18	22,425	+0,99%	4.354	97.638,45
9.25.37	22,43	+1,01%	8.709	195.342,87

Ora	Valore	Var.%	Volume	Controvalore
9.23.35	22,42	+0,97%	6.531	146.425,02
9.23.34	22,415	+0,95%	2.177	48.797,46
9.04.10	22,30	+0,43%	1.659	36.995,70
9.03.04	22,355	+0,68%	4.732	105.783,86
9.02.31	22,325	+0,54%	8.613	192.285,23
9.02.30	22,33	+0,56%	4.449	99.346,17
9.02.28	22,325	+0,54%	3.839	85.705,68
9.02.28	22,33	+0,56%	2.692	60.112,36
9.00.01	22,44	+1,06%	27	605,88
9.00.00	22,46	+1,15%	1	22,46
17.35.15	22,205	INV.	1.633	36.260,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide