Milano 17:35
51.698 -0,69%
Nasdaq 22:00
27.763 -0,98%
Dow Jones 22:04
52.747 +1,03%
Londra 17:35
10.871 +0,83%
Francoforte 17:37
25.464 +0,41%

Ishares Global Aerospace & Defence Ucits Etf Accum- U

ISIN: IE000U9ODG19 - Mercato: LSE - Domestic

7,562
+0,86%

valuta in GBP

Ultimo aggiornamento: 28/07/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 28/07/2026*
OraValoreVar.%Volume
17.27.177,562+0,86%4
17.21.187,546+0,65%6
17.19.357,538+0,54%3.313
17.19.307,534+0,49%1.190
17.19.247,529+0,42%150
16.58.087,559+0,82%2.380
16.54.577,564+0,89%113
16.53.087,562+0,86%100
16.50.077,559+0,82%1.190
16.49.507,564+0,89%375
16.46.207,559+0,82%1.190
16.45.567,558+0,81%1.190
16.39.037,559+0,82%227
16.19.267,56+0,83%1.190
16.15.257,566+0,91%50
16.06.047,592+1,26%4.138
16.00.027,565+0,90%227
15.36.237,534+0,49%227
15.36.167,545+0,63%729
15.34.217,553+0,74%227
15.33.017,567+0,93%226
15.31.007,568+0,94%226
14.45.377,585+1,17%180
13.30.487,594+1,29%971
13.30.487,593+1,27%1.128
13.30.007,576+1,05%1.190
13.30.007,577+1,06%2.016
13.27.487,602+1,39%498
13.27.487,598+1,34%226
12.57.107,589+1,22%226
OraValoreVar.%Volume
12.23.077,60+1,37%1.127
12.15.067,609+1,49%120
11.29.167,602+1,39%1.099
11.29.007,601+1,38%50
10.42.207,594+1,29%228
10.41.597,592+1,26%1.359
10.41.227,591+1,25%100
10.41.007,589+1,22%585
10.30.557,581+1,11%726
10.11.437,589+1,22%106
10.05.117,599+1,35%724
9.48.027,575+1,03%1.190
9.47.527,577+1,06%2.380
9.47.427,578+1,07%1.190
9.44.387,584+1,15%1
9.30.087,575+1,03%1.190
9.29.587,573+1,01%1.190
9.28.057,579+1,09%1.190
9.17.567,561+0,85%1.190
9.00.247,558+0,81%800
17.35.207,4975INV.52

(*) I dati sono limitati agli ultimi 100 contratti.

```