Milano 17:35
45.715 +3,17%
Nasdaq 19:46
24.125 +1,62%
Dow Jones 19:46
46.766 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Ishares Global Clean Energy Transition Ucits Etd

ISIN: IE00B1XNHC34 - Mercato: LSE - Domestic

7,96
+2,31%

valuta in GBP

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.107,96+2,31%3.235
17.21.047,9575+2,28%8.295
17.11.327,9475+2,15%220
17.00.357,945+2,12%280
17.00.357,94+2,06%220
16.57.477,9325+1,96%144
16.56.087,9375+2,02%5
16.49.067,9525+2,22%220
16.41.477,9575+2,28%1
16.34.017,9475+2,15%2
16.30.437,94+2,06%105
16.25.167,945+2,12%2
16.22.257,955+2,25%116
16.16.457,9375+2,02%1
16.15.087,9225+1,83%65
16.08.017,9325+1,96%150
16.07.067,9225+1,83%79
16.00.397,935+1,99%64
15.51.397,94+2,06%3.630
15.50.417,9375+2,02%124
15.43.407,93+1,93%1.098
15.43.167,9375+2,02%2
15.42.557,9425+2,09%42.000
15.42.397,9475+2,15%304
15.42.347,945+2,12%7.224
15.42.047,95+2,19%1.500
15.41.147,9475+2,15%11
15.40.467,9525+2,22%1.800
15.40.397,95+2,19%10.500
15.39.557,955+2,25%522
OraValoreVar.%Volume
15.32.587,9025+1,57%7
15.32.587,90+1,54%19
15.32.277,9125+1,70%774
15.27.547,8975+1,51%33
15.25.237,89+1,41%118
15.21.417,8925+1,45%76
15.09.187,90+1,54%1.800
14.49.007,895+1,48%900
14.47.467,905+1,61%6
14.38.177,90+1,54%93
14.26.137,9175+1,77%1.080
14.22.287,90+1,54%107
14.22.287,905+1,61%5
14.21.357,9075+1,64%1.200
13.56.077,9225+1,83%1
13.18.577,925+1,86%11
12.55.217,9175+1,77%141
12.55.017,91+1,67%98
12.55.017,9125+1,70%6
12.51.557,92+1,80%63
12.42.477,9075+1,64%221
12.41.547,915+1,74%8
12.40.427,9075+1,64%600
12.39.497,905+1,61%221
12.32.407,8975+1,51%66
12.28.547,905+1,61%3.421
12.28.107,8925+1,45%1
12.17.347,905+1,61%1
12.07.177,9075+1,64%9
12.03.407,915+1,74%4
OraValoreVar.%Volume
11.35.237,9125+1,70%5
11.35.237,91+1,67%75
11.30.267,905+1,61%104
11.27.347,9025+1,57%2
11.22.537,91+1,67%35
11.00.437,9125+1,70%92
10.54.167,92+1,80%3.200
10.54.167,9175+1,77%1.180
10.52.427,9275+1,90%524
10.48.107,9175+1,77%65
10.47.497,92+1,80%523
10.34.367,93+1,93%3
10.32.287,92+1,80%72
10.28.077,925+1,86%6
10.28.077,9225+1,83%86
10.26.067,9325+1,96%1
10.23.507,93+1,93%1
10.23.377,9325+1,96%1
10.21.527,92+1,80%5
10.20.057,935+1,99%4
10.03.457,92+1,80%88
9.47.077,9425+2,09%3
9.41.407,935+1,99%4
9.41.357,94+2,06%900
9.37.027,945+2,12%220
9.36.127,935+1,99%2
9.36.027,945+2,12%220
9.25.017,9325+1,96%140
9.15.567,92+1,80%6
9.11.527,9225+1,83%1
OraValoreVar.%Volume
9.04.207,92+1,80%59
9.00.517,97+2,44%1
9.00.317,9225+1,83%328
9.00.087,9875+2,67%15
17.35.247,78INV.3.702

(*) I dati sono limitati agli ultimi 100 contratti.

```