Milano 19-mag
48.355 0,00%
Nasdaq 19-mag
28.819 -0,61%
Dow Jones 19-mag
49.364 -0,65%
Londra 19-mag
10.331 0,00%
Francoforte 19-mag
24.401 0,00%

Ishares Global Clean Energy Transition Ucits Etd

ISIN: IE00B1XNHC34 - Mercato: LSE - Domestic

8,943
-2,27%

valuta in GBP

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.28.598,9175-2,54%133
17.23.098,9274-2,43%657
17.16.048,9425-2,27%341
17.10.098,905-2,68%2
16.55.288,885-2,90%2
16.49.228,8325-3,47%3
16.46.478,8625-3,14%2
16.32.378,89-2,84%1
16.31.298,88-2,95%196
16.30.568,875-3,01%695
16.28.298,8625-3,14%300
16.28.238,8675-3,09%196
16.28.238,865-3,11%398
16.23.478,84-3,39%437
16.23.288,8425-3,36%197
16.23.068,8375-3,42%89
16.20.178,835-3,44%197
16.19.268,84-3,39%1.595
16.17.478,845-3,33%2.100
16.17.458,84-3,39%197
16.15.428,8525-3,25%197
16.11.058,8975-2,76%967
16.09.118,87-3,06%196
16.07.098,88-2,95%3.062
16.06.548,8975-2,76%16
16.06.548,90-2,73%36
16.05.598,91-2,62%5
16.05.408,9275-2,43%10
16.05.248,94-2,30%20
16.00.278,935-2,35%18.001
OraValoreVar.%Volume
15.51.078,9525-2,16%5.841
15.50.248,9675-1,99%14
15.50.058,9675-1,99%3.545
15.50.058,965-2,02%845
15.49.518,98-1,86%194
15.48.308,99-1,75%194
15.44.308,985-1,80%194
15.43.499,005-1,58%137
15.39.409,035-1,26%276
15.38.069,05-1,09%3
15.36.389,0275-1,34%907
15.34.498,985-1,80%11.000
15.34.428,9825-1,83%911
15.34.378,98-1,86%910
15.33.568,9775-1,89%5.585
15.33.238,98-1,86%194
15.33.048,9975-1,67%194
15.33.008,99-1,75%1.595
15.32.088,9775-1,89%2.700
15.32.058,9625-2,05%979
15.32.018,9425-2,27%195
15.31.358,955-2,13%127
15.22.399,045-1,15%5
15.22.339,0375-1,23%193
15.21.369,03-1,31%498
15.21.369,035-1,26%2
15.07.469,0375-1,23%1.373
15.05.399,0525-1,07%2.100
15.04.289,055-1,04%2.764
15.04.249,0575-1,01%30
OraValoreVar.%Volume
15.03.549,0625-0,96%300
14.44.509,07-0,87%192
14.44.509,075-0,82%3
14.44.509,0675-0,90%2.700
14.35.279,08-0,77%3.000
14.31.109,0675-0,90%2.950
13.55.269,085-0,71%54
13.51.419,0875-0,68%192
13.46.019,1075-0,46%1
13.43.389,10-0,55%219
12.47.519,105-0,49%191
12.38.519,0975-0,57%191
12.38.199,1025-0,52%1.500
12.38.199,10-0,55%47
12.34.089,1175-0,36%300
11.58.339,1225-0,30%191
11.52.009,115-0,38%1.200
11.48.339,1125-0,41%1
11.33.089,12-0,33%191
11.31.519,1225-0,30%191
11.30.499,1275-0,25%58
11.29.059,1325-0,19%25
11.29.059,13-0,22%192
11.25.389,1475-0,03%190
11.24.379,15INV.60
11.22.269,1575+0,08%2
11.22.269,16+0,11%1
11.18.409,1475-0,03%190
11.17.019,16+0,11%8
11.17.019,15INV.190
OraValoreVar.%Volume
10.53.339,18+0,33%41
10.47.369,175+0,27%43
10.30.219,17+0,22%1
10.26.129,16+0,11%217
10.25.009,1625+0,14%190
10.24.589,1825+0,36%30
10.08.349,185+0,38%946
10.06.559,2025+0,57%9
10.05.009,2075+0,63%60
10.00.359,2225+0,79%80

(*) I dati sono limitati agli ultimi 100 contratti.

```