Ishares Global Clean Energy Transition Ucits Etd

ISIN: IE00B1XNHC34 - Mercato: LSE - Domestic

7,445

+0,85%

valuta in GBP

Ultimo aggiornamento: 25/08/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.54.52	7,445	+0,85%	142	1.057,19
16.42.38	7,435	+0,71%	139	1.033,47
16.42.38	7,4325	+0,68%	43	319,60
16.34.52	7,4225	+0,54%	127	942,66
16.32.00	7,42	+0,51%	150	1.113,00
16.16.08	7,4325	+0,68%	772	5.737,89
16.02.56	7,44	+0,78%	688	5.118,72
15.51.35	7,4375	+0,75%	231	1.718,06
15.42.46	7,44	+0,78%	231	1.718,64
15.39.00	7,4475	+0,88%	113	841,57
15.38.43	7,4525	+0,95%	97	722,89
15.38.31	7,4575	+1,02%	101	753,21
15.31.39	7,4625	+1,08%	25.053	186.958,01
15.31.39	7,4675	+1,15%	522	3.898,04
15.30.00	7,4675	+1,15%	346	2.583,76
14.45.00	7,46	+1,05%	1	7,46
13.34.48	7,47	+1,19%	1.126	8.411,22
13.02.45	7,4725	+1,22%	5.024	37.541,84
12.55.40	7,465	+1,12%	400	2.986,00
12.55.40	7,475	+1,25%	1.161	8.678,48
12.26.54	7,455	+0,98%	121	902,06
12.11.21	7,46	+1,05%	527	3.931,42
12.10.03	7,4575	+1,02%	263	1.961,32
12.04.43	7,455	+0,98%	264	1.968,12
12.03.43	7,4575	+1,02%	263	1.961,32
11.54.37	7,46	+1,05%	264	1.969,44
11.49.34	7,455	+0,98%	264	1.968,12
11.48.45	7,4525	+0,95%	264	1.967,46
11.42.46	7,4475	+0,88%	263	1.958,69
11.42.42	7,445	+0,85%	263	1.958,04

Ora	Valore	Var.%	Volume	Controvalore
11.40.07	7,4525	+0,95%	1	7,45
11.36.06	7,4475	+0,88%	184	1.370,34
11.32.41	7,445	+0,85%	1.288	9.589,16
11.26.03	7,4425	+0,81%	527	3.922,20
11.24.23	7,44	+0,78%	264	1.964,16
11.18.31	7,4425	+0,81%	263	1.957,38
11.11.03	7,44	+0,78%	264	1.964,16
11.10.16	7,445	+0,85%	334	2.486,63
10.58.11	7,4325	+0,68%	520	3.864,90
10.57.08	7,43	+0,64%	263	1.954,09
10.56.52	7,425	+0,58%	1	7,43
10.54.15	7,43	+0,64%	264	1.961,52
10.51.00	7,435	+0,71%	264	1.962,84
10.50.03	7,4375	+0,75%	8	59,50
10.48.16	7,435	+0,71%	263	1.955,41
10.41.52	7,43	+0,64%	27	200,61
10.40.23	7,4325	+0,68%	250	1.858,13
10.38.59	7,43	+0,64%	264	1.961,52
10.36.58	7,4375	+0,75%	250	1.859,38
10.35.50	7,435	+0,71%	263	1.955,41
10.32.51	7,4375	+0,75%	264	1.963,50
10.25.01	7,4425	+0,81%	263	1.957,38
10.24.52	7,445	+0,85%	300	2.233,50
10.23.47	7,4325	+0,68%	264	1.962,18
10.15.01	7,4275	+0,61%	1	7,43
10.14.57	7,425	+0,58%	263	1.952,78
10.05.52	7,4275	+0,61%	250	1.856,88
10.05.51	7,425	+0,58%	100	742,50
9.54.35	7,4275	+0,61%	250	1.856,88
9.53.32	7,425	+0,58%	264	1.960,20

Ora	Valore	Var.%	Volume	Controvalore
9.41.46	7,4275	+0,61%	250	1.856,88
9.41.41	7,425	+0,58%	247	1.833,98
9.30.19	7,4275	+0,61%	250	1.856,88
9.29.33	7,425	+0,58%	264	1.960,20
9.23.10	7,4275	+0,61%	526	3.906,87
9.21.19	7,42	+0,51%	2	14,84
9.20.29	7,425	+0,58%	259	1.923,08
9.20.13	7,43	+0,64%	5	37,15
9.15.08	7,44	+0,78%	5	37,20
9.14.37	7,4325	+0,68%	264	1.962,18
9.14.25	7,43	+0,64%	264	1.961,52
9.08.03	7,4375	+0,75%	263	1.956,06
9.01.41	7,4425	+0,81%	416	3.096,08
9.01.41	7,44	+0,78%	1.150	8.556,00
9.01.41	7,435	+0,71%	69	513,02
9.00.02	7,42	+0,51%	2.100	15.582,00
9.00.02	7,4175	+0,47%	347	2.573,87
9.00.02	7,4175	+0,47%	848	6.290,04
17.35.01	7,3825	INV.	2.239	16.529,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide