Milano 17:35
46.803 -0,04%
Nasdaq 19:55
25.200 -0,27%
Dow Jones 19:55
50.123 -0,03%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ishares Global Clean Energy Transition Ucits Etd

ISIN: IE00B1XNHC34 - Mercato: LSE - Domestic

8,005
-0,06%

valuta in GBP

Ultimo aggiornamento: 10/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.28.568,005-0,06%135
17.28.558,00-0,12%396
17.17.067,995-0,19%12
17.13.517,99-0,25%1
17.11.087,98-0,37%23
17.07.197,9825-0,34%5
17.07.007,98-0,37%110
17.06.577,97-0,50%9
17.06.117,9825-0,34%500
17.04.007,9925-0,22%218
16.59.067,9898-0,25%800
16.59.037,985-0,31%200
16.58.337,98-0,37%375
16.56.427,965-0,56%219
16.47.507,985-0,31%219
16.46.117,9825-0,34%4
16.36.147,9725-0,47%1.407
16.19.007,9675-0,53%3
16.11.557,9475-0,78%1
16.06.087,915-1,19%86
16.04.547,8975-1,40%5
16.02.307,9125-1,22%221
15.59.597,905-1,31%50
15.59.237,9125-1,22%564
15.49.457,865-1,81%10
15.45.247,9025-1,34%2
15.44.057,90-1,37%6.874
15.42.357,8975-1,40%83
15.42.087,90-1,37%100
15.39.167,9475-0,78%220
OraValoreVar.%Volume
15.38.197,94-0,87%16
15.35.127,9725-0,47%200
15.31.367,9925-0,22%3
15.31.128,005-0,06%5.000
15.16.567,975-0,44%6
15.07.097,9825-0,34%219
14.30.207,9725-0,47%1.035
13.56.407,985-0,31%1
13.50.347,995-0,19%15
13.50.347,99-0,25%1.038
13.33.088,0125+0,03%3
13.23.448,01INV.175
13.22.008,0075-0,03%3
13.21.348,01INV.218
12.51.348,0175+0,09%1.425
12.46.298,02+0,12%100
12.26.398,025+0,19%49
12.26.398,02+0,12%218
12.21.398,0175+0,09%920
12.17.518,015+0,06%25
12.16.298,0175+0,09%865
12.16.298,015+0,06%218
12.11.348,015+0,06%218
12.11.348,0175+0,09%902
12.06.298,0175+0,09%383
12.01.348,015+0,06%218
11.58.328,01INV.240
11.40.408,0175+0,09%4
11.37.228,02+0,12%1.186
11.20.498,01INV.218
OraValoreVar.%Volume
11.18.027,995-0,19%108
11.12.558,01INV.26
11.05.288,0075-0,03%8
10.59.138,01INV.100
10.55.238,0075-0,03%218
10.52.178,01INV.50
10.48.068,0125+0,03%2
10.45.228,015+0,06%218
10.42.598,0125+0,03%142
10.19.558,015+0,06%2
10.19.458,0125+0,03%4
10.19.318,00-0,12%2
10.19.228,0125+0,03%1
10.16.008,01INV.1
10.06.378,0025-0,09%1
9.53.557,98-0,37%14
9.50.547,985-0,31%250
9.15.037,995-0,19%2
9.14.417,98-0,37%5
9.01.048,0125+0,03%1
9.00.208,0275+0,22%281
9.00.208,0125+0,03%60
9.00.207,99-0,25%1.372
17.35.108,01INV.4.876

(*) I dati sono limitati agli ultimi 100 contratti.

```