Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares Global Clean Energy Transition Ucits Etd

ISIN: IE00B1XNHC34 - Mercato: LSE - Domestic

8,233
-1,17%

valuta in GBP

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.058,2325-1,17%2.193
17.11.218,215-1,38%208
17.03.488,21-1,44%1.034
16.55.128,215-1,38%84
16.36.208,2325-1,17%1.200
16.34.028,24-1,08%936
16.32.428,255-0,90%207
16.31.338,2575-0,87%207
16.27.518,2475-0,99%207
16.19.128,25-0,96%1
16.16.038,26-0,84%984
16.15.048,2575-0,87%2
16.14.428,265-0,78%769
16.00.198,22-1,32%4
15.55.068,2475-0,99%207
15.54.258,2525-0,93%635
15.52.218,28-0,60%207
15.44.448,24-1,08%800
15.41.288,2525-0,93%2
15.41.058,25-0,96%800
15.36.508,31-0,24%4.578
15.36.288,2925-0,45%2.117
15.35.368,3175-0,15%206
15.33.018,2975-0,39%206
15.32.068,285-0,54%206
14.03.538,31-0,24%15
13.57.008,30-0,36%65
13.01.218,2925-0,45%500
12.49.328,30-0,36%309
12.48.578,3075-0,27%300
OraValoreVar.%Volume
12.39.418,30-0,36%8.943
12.39.128,2975-0,39%150
12.38.278,30-0,36%2.878
12.20.518,2975-0,39%5
11.53.348,29-0,48%11
11.33.488,295-0,42%1
11.10.498,285-0,54%2
11.08.078,27-0,72%1
10.26.298,275-0,66%207
10.02.268,28-0,60%100
9.06.098,3025-0,33%20
9.00.198,305-0,30%2
9.00.198,2875-0,51%304
17.35.108,33INV.5.896

(*) I dati sono limitati agli ultimi 100 contratti.

```