Ishares Global Infrastructure Ucits Etf

ISIN: IE00B1FZS467 - Mercato: LSE - Domestic

28,07

+1,01%

valuta in GBP

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	28,07	+1,01%	860	24.140,20
17.24.27	28,025	+0,85%	13	364,33
17.19.18	28,01	+0,79%	14	392,14
16.57.41	27,97	+0,65%	24	671,28
16.32.17	27,955	+0,59%	13	363,42
16.26.55	27,96	+0,61%	3	83,88
16.23.36	27,975	+0,67%	1.057	29.569,58
16.19.08	27,955	+0,59%	17	475,24
16.12.18	27,925	+0,49%	128	3.574,40
16.04.17	27,935	+0,52%	15	419,03
15.52.57	27,92	+0,47%	17	474,64
15.39.27	27,895	+0,38%	14	390,53
15.38.47	27,88	+0,32%	225	6.273,00
15.32.50	27,82	+0,11%	265	7.372,30
15.32.50	27,825	+0,13%	675	18.781,88
15.32.34	27,83	+0,14%	17	473,11
15.32.06	27,84	+0,18%	21	584,64
15.31.30	27,835	+0,16%	13	361,86
15.18.26	27,82	+0,11%	74	2.058,68
14.49.41	27,83	+0,14%	22	612,26
14.21.00	27,82	+0,11%	2	55,64
14.12.07	27,78	-0,04%	13	361,14
14.11.07	27,775	-0,05%	14	388,85
14.10.12	27,77	-0,07%	13	361,01
14.08.41	27,765	-0,09%	17	472,01
13.24.20	27,81	+0,07%	107	2.975,67
13.20.45	27,825	+0,13%	2	55,65
12.21.07	27,84	+0,18%	166	4.621,44
12.21.07	27,835	+0,16%	20	556,70
11.23.01	27,83	+0,14%	14	389,62

Ora	Valore	Var.%	Volume	Controvalore
11.22.20	27,825	+0,13%	13	361,73
10.43.30	27,835	+0,16%	25	695,88
10.43.30	27,845	+0,20%	81	2.255,45
10.23.55	27,84	+0,18%	156	4.343,04
10.23.55	27,815	+0,09%	1.788	49.733,22
10.23.11	27,81	+0,07%	14	389,34
10.20.18	27,805	+0,05%	13	361,47
10.02.29	27,82	+0,11%	6	166,92
10.00.30	27,81	+0,07%	2	55,62
9.45.00	27,80	+0,04%	1	27,80
9.38.24	27,80	+0,04%	63	1.751,40
9.38.24	27,805	+0,05%	35	973,18
9.05.00	27,785	-0,02%	1	27,79
9.00.31	27,795	+0,02%	13	361,34
9.00.22	27,75	-0,14%	1	27,75
9.00.22	27,795	+0,02%	1	27,80
9.00.16	27,995	+0,74%	12	335,94
17.38.09	27,79	INV.	1	27,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide