Milano 19-mag
48.355 0,00%
Nasdaq 19-mag
28.819 -0,61%
Dow Jones 19-mag
49.364 -0,65%
Londra 19-mag
10.331 0,00%
Francoforte 19-mag
24.401 0,00%

Ishares Global Infrastructure Ucits Etf

ISIN: IE00B1FZS467 - Mercato: LSE - Domestic

29,455
+1,08%

valuta in GBP

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.0729,455+1,08%243
17.17.5129,425+0,98%9
17.02.1029,41+0,93%106
17.01.0829,40+0,89%14
16.56.0129,39+0,86%2.210
16.46.2129,425+0,98%442
16.35.5529,415+0,94%150
16.34.2929,39+0,86%488
16.30.4929,38+0,82%2.741
16.29.5029,39+0,86%392
16.27.4929,41+0,93%858
16.27.4929,40+0,89%100
16.25.5129,405+0,91%50
16.21.2129,38+0,82%14
16.18.2229,375+0,81%444
16.17.4729,385+0,84%442
16.14.5729,365+0,77%18
15.55.2429,30+0,55%450
15.51.0429,29+0,51%150
15.40.2429,285+0,50%60
15.39.0729,32+0,62%3
15.35.0129,255+0,39%14
15.35.0129,26+0,41%2.025
15.34.3329,245+0,36%16
15.33.3229,225+0,29%356
15.32.0129,25+0,38%60
15.30.2229,275+0,46%189
15.30.2129,28+0,48%60
15.23.3629,34+0,69%4
15.14.3429,35+0,72%14
OraValoreVar.%Volume
15.13.4129,34+0,69%25
12.38.0829,37+0,79%15
12.11.3929,365+0,77%6
12.01.0229,37+0,79%13
11.47.2929,36+0,75%13
11.22.1529,40+0,89%4
10.40.4329,39+0,86%14
10.02.1229,41+0,93%14
9.28.2629,405+0,91%2
9.06.1529,39+0,86%3
9.02.1629,3834+0,84%170
9.01.1629,40+0,89%765
9.01.1629,385+0,84%402
9.01.1629,405+0,91%148
9.00.1729,395+0,88%1
17.35.0129,14INV.142

(*) I dati sono limitati agli ultimi 100 contratti.

```